News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 85.00 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 88.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 47.70 | 51.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 42.80 | 46.10 | 66.80 | 0.00 % | 0 | 2 |
| 210.00 | 33.80 | 36.50 | 54.70 | 0.00 % | 0 | 5 |
| 220.00 | 24.50 | 27.30 | 46.30 | 0.00 % | 0 | 5 |
| 230.00 | 16.00 | 17.90 | 14.80 | 0.00 % | 0 | 31 |
| 240.00 | 9.50 | 10.90 | 11.50 | 0.00 % | 0 | 43 |
| 250.00 | 4.90 | 5.50 | 5.80 | -4.13 % | 5 | 119 |
| 260.00 | 1.80 | 2.90 | 2.88 | 0.00 % | 0 | 160 |
| 270.00 | 0.20 | 1.30 | 1.20 | 0.00 % | 0 | 161 |
| 280.00 | 0.05 | 0.90 | 0.70 | 0.00 % | 0 | 115 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.10 | 0.75 | 1.00 | 0.00 % | 0 | 2 |
| 200.00 | 0.15 | 1.75 | 0.56 | 0.00 % | 0 | 19 |
| 210.00 | 0.50 | 1.55 | 0.05 | -92.31 % | 1 | 82 |
| 220.00 | 0.20 | 1.80 | 1.50 | 0.00 % | 0 | 42 |
| 230.00 | 2.50 | 3.60 | 3.10 | 16.98 % | 5 | 114 |
| 240.00 | 4.80 | 6.50 | 5.30 | -29.61 % | 2 | 1,570 |
| 250.00 | 10.50 | 11.70 | 13.30 | 0.00 % | 0 | 28 |
| 260.00 | 17.10 | 19.30 | 25.91 | 0.00 % | 0 | 20 |
| 270.00 | 25.30 | 28.60 | 20.15 | 0.00 % | 0 | 23 |
| 280.00 | 35.00 | 38.30 | 39.28 | 0.00 % | 0 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
