News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.39 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.15 | Open Interest | 17 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.39 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 47.70 | 50.60 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 42.30 | 45.70 | 43.18 | 0.00 % | 0 | 1 |
| 210.00 | 32.60 | 36.00 | 54.70 | 0.00 % | 0 | 5 |
| 220.00 | 23.40 | 26.80 | 46.30 | 0.00 % | 0 | 5 |
| 230.00 | 16.60 | 18.90 | 14.80 | 0.00 % | 0 | 31 |
| 240.00 | 9.90 | 10.90 | 8.60 | 0.00 % | 0 | 67 |
| 250.00 | 3.80 | 6.90 | 4.10 | -14.58 % | 4 | 113 |
| 260.00 | 1.70 | 4.40 | 1.80 | -27.42 % | 29 | 399 |
| 270.00 | 0.85 | 1.25 | 1.00 | 14.94 % | 5 | 159 |
| 280.00 | 0.05 | 1.15 | 0.43 | 0.00 % | 0 | 114 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 1.00 | 0.95 | 1.00 | 0.00 % | 0 | 2 |
| 200.00 | 0.10 | 0.95 | 0.56 | 0.00 % | 0 | 19 |
| 210.00 | 0.40 | 2.25 | 0.57 | 0.00 % | 0 | 443 |
| 220.00 | 1.00 | 1.80 | 1.34 | 0.00 % | 0 | 41 |
| 230.00 | 2.60 | 3.60 | 3.20 | 12.68 % | 15 | 128 |
| 240.00 | 5.70 | 6.60 | 6.50 | -14.47 % | 9 | 1,568 |
| 250.00 | 10.80 | 11.80 | 13.30 | 0.00 % | 0 | 28 |
| 260.00 | 17.20 | 19.70 | 25.91 | 0.00 % | 0 | 20 |
| 270.00 | 25.50 | 29.00 | 28.75 | 42.68 % | 2 | 23 |
| 280.00 | 35.10 | 38.50 | 39.28 | 0.00 % | 0 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
