News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.85 | Volume | 7 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.05 | Open Interest | 39 | Day's Range | 1.15 - 1.20 |
| Open | 1.20 | Prev Close | 1.24 | Last Trade | 5/09/2024 11:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 12.80 | 13.10 | 12.30 | 36.67 % | 2 | 40 |
| 87.50 | 10.30 | 10.60 | 6.65 | 0.00 % | 0 | 258 |
| 90.00 | 7.80 | 8.10 | 7.95 | 1.92 % | 1 | 458 |
| 92.50 | 5.30 | 5.60 | 5.40 | 4.85 % | 44 | 2,638 |
| 95.00 | 2.85 | 3.10 | 2.80 | 2.19 % | 62 | 1,353 |
| 97.50 | 0.70 | 0.85 | 0.75 | 0.00 % | 177 | 1,011 |
| 100.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 376 |
| 105.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 111 |
| 110.00 | 0.13 | 0.25 | 0.13 | 0.00 % | 0 | 24 |
| 115.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,327 |
| 87.50 | 0.08 | 0.15 | 0.04 | -50.00 % | 1 | 274 |
| 90.00 | 0.05 | 0.05 | 0.12 | 200.00 % | 400 | 583 |
| 92.50 | 0.05 | 0.10 | 0.05 | -44.44 % | 21 | 481 |
| 95.00 | 0.15 | 0.25 | 0.20 | -23.08 % | 1 | 171 |
| 97.50 | 0.85 | 1.05 | 1.15 | -7.26 % | 7 | 39 |
| 100.00 | 2.85 | 3.10 | 11.50 | 0.00 % | 0 | 1 |
| 105.00 | 7.80 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 12.80 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 17.20 | 18.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
