News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 5.50 | Volume | 12 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 9.20 | Open Interest | 459 | Day's Range | 7.80 - 8.20 |
| Open | 8.20 | Prev Close | 7.24 | Last Trade | 5/08/2024 15:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 9.00 | 9.00 | 9.00 | 0.00 % | 0 | 40 |
| 87.50 | 6.65 | 6.65 | 6.65 | 0.00 % | 0 | 258 |
| 90.00 | 7.80 | 7.80 | 7.80 | 0.00 % | 0 | 458 |
| 92.50 | 5.15 | 5.15 | 5.15 | 0.00 % | 0 | 2,638 |
| 95.00 | 2.05 | 4.60 | 2.74 | 48.11 % | 99 | 1,425 |
| 97.50 | 0.65 | 0.80 | 0.75 | 114.29 % | 172 | 989 |
| 100.00 | 0.05 | 0.15 | 0.15 | 150.00 % | 10 | 386 |
| 105.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 111 |
| 110.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 24 |
| 115.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,327 |
| 87.50 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 274 |
| 90.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 4 | 583 |
| 92.50 | 0.05 | 0.10 | 0.09 | 0.00 % | 8 | 485 |
| 95.00 | 0.26 | 0.26 | 0.26 | 0.00 % | 0 | 171 |
| 97.50 | 1.10 | 1.30 | 1.24 | -22.98 % | 26 | 28 |
| 100.00 | 11.50 | 11.50 | 11.50 | 0.00 % | 0 | 1 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 10.90 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 16.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
