News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 19.80 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 20.10 | Open Interest | 17 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 12.30 | 12.70 | 12.50 | 38.89 % | 1 | 40 |
| 87.50 | 9.80 | 10.20 | 6.65 | 0.00 % | 0 | 258 |
| 90.00 | 7.30 | 7.70 | 7.80 | 0.00 % | 0 | 458 |
| 92.50 | 4.80 | 5.20 | 4.93 | -4.27 % | 37 | 2,638 |
| 95.00 | 2.35 | 2.65 | 2.70 | -1.46 % | 18 | 1,353 |
| 97.50 | 0.50 | 0.60 | 0.45 | -40.00 % | 6 | 1,011 |
| 100.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 376 |
| 105.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 111 |
| 110.00 | 0.13 | 0.25 | 0.13 | 0.00 % | 0 | 24 |
| 115.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,327 |
| 87.50 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 274 |
| 90.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 583 |
| 92.50 | 0.05 | 0.15 | 0.84 | 833.33 % | 1 | 481 |
| 95.00 | 0.20 | 0.30 | 0.26 | 0.00 % | 0 | 171 |
| 97.50 | 1.15 | 1.30 | 1.20 | -3.23 % | 5 | 39 |
| 100.00 | 3.30 | 3.50 | 11.50 | 0.00 % | 0 | 1 |
| 105.00 | 8.20 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 13.20 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 17.70 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
