News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.70 | Volume | 13 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.10 | Open Interest | 3,094 | Day's Range | 0.65 - 1.00 |
| Open | 1.00 | Prev Close | 1.70 | Last Trade | 3/05/2025 14:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 24.50 | 26.90 | 21.95 | 0.00 % | 0 | 3 |
| 130.00 | 20.10 | 22.50 | 22.50 | 0.00 % | 0 | 12 |
| 135.00 | 16.40 | 18.60 | 27.50 | 0.00 % | 0 | 17 |
| 140.00 | 13.70 | 14.90 | 14.15 | -0.35 % | 4 | 80 |
| 145.00 | 10.50 | 11.10 | 9.30 | -30.08 % | 3 | 68 |
| 150.00 | 7.40 | 8.20 | 7.30 | -26.26 % | 3 | 182 |
| 155.00 | 5.30 | 5.90 | 5.20 | -14.05 % | 7 | 369 |
| 160.00 | 3.60 | 4.10 | 3.40 | -42.37 % | 7 | 3,208 |
| 165.00 | 2.15 | 2.65 | 2.35 | -9.96 % | 11 | 282 |
| 170.00 | 1.30 | 1.70 | 1.05 | -46.70 % | 7 | 348 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.85 | 1.10 | 1.25 | 45.35 % | 1 | 569 |
| 130.00 | 0.95 | 1.60 | 1.57 | 12.14 % | 11 | 1,474 |
| 135.00 | 2.20 | 2.50 | 3.30 | 24.06 % | 42 | 306 |
| 140.00 | 3.40 | 3.80 | 4.66 | 84.19 % | 14 | 534 |
| 145.00 | 5.10 | 5.50 | 6.50 | 46.07 % | 9 | 826 |
| 150.00 | 7.20 | 7.70 | 7.40 | -2.63 % | 11 | 304 |
| 155.00 | 9.90 | 10.60 | 12.01 | 62.30 % | 5 | 176 |
| 160.00 | 12.30 | 13.60 | 15.20 | 28.81 % | 5 | 193 |
| 165.00 | 15.00 | 18.50 | 19.33 | 44.25 % | 2 | 95 |
| 170.00 | 20.20 | 22.20 | 24.15 | 4.59 % | 3 | 922 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
