News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 13.60 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 18.30 | Open Interest | 45 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 13.60 | 18.30 | 17.40 | 0.00 % | 0 | 45 |
| 92.50 | 11.90 | 14.80 | 15.41 | 0.00 % | 0 | 581 |
| 95.00 | 10.30 | 12.30 | 12.70 | -2.31 % | 1 | 338 |
| 97.50 | 6.80 | 9.10 | 8.85 | -3.80 % | 6 | 716 |
| 100.00 | 5.90 | 8.50 | 6.30 | -23.64 % | 4 | 3,241 |
| 105.00 | 1.35 | 1.90 | 1.75 | -43.37 % | 248 | 3,407 |
| 110.00 | 0.05 | 0.15 | 0.13 | -72.34 % | 339 | 4,619 |
| 115.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 209 | 13,343 |
| 120.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 12 | 2,348 |
| 125.00 | 0.01 | 0.15 | 0.04 | 300.00 % | 12 | 3,206 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,822 |
| 92.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 1,188 |
| 95.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 1,116 |
| 97.50 | 0.05 | 0.55 | 0.08 | -20.00 % | 2 | 1,664 |
| 100.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 640 | 4,364 |
| 105.00 | 0.40 | 0.90 | 0.75 | 188.46 % | 378 | 4,822 |
| 110.00 | 4.00 | 6.50 | 3.95 | 75.56 % | 36 | 1,678 |
| 115.00 | 8.70 | 9.50 | 6.50 | 0.00 % | 0 | 246 |
| 120.00 | 13.70 | 14.80 | 11.50 | 0.00 % | 0 | 21 |
| 125.00 | 18.70 | 20.20 | 12.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
