News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 23.10 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 27.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 22.70 | 27.20 | 16.25 | 0.00 % | 0 | 0 |
| 80.00 | 17.70 | 22.10 | 21.30 | 0.00 % | 0 | 10 |
| 85.00 | 13.10 | 17.10 | 18.60 | 0.00 % | 0 | 0 |
| 90.00 | 8.00 | 12.00 | 11.38 | 0.00 % | 0 | 479 |
| 95.00 | 5.00 | 7.00 | 5.33 | -7.63 % | 6 | 598 |
| 100.00 | 1.20 | 1.35 | 1.35 | 12.50 % | 64 | 3,414 |
| 105.00 | 0.05 | 0.10 | 0.09 | 28.57 % | 32 | 7,690 |
| 110.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 1 | 3,996 |
| 115.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 98 |
| 120.00 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 82 |
| 80.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 234 |
| 85.00 | 0.04 | 0.05 | 0.03 | -25.00 % | 2 | 387 |
| 90.00 | 0.05 | 0.10 | 0.05 | -16.67 % | 1 | 2,147 |
| 95.00 | 0.10 | 0.20 | 0.16 | -20.00 % | 14 | 901 |
| 100.00 | 1.15 | 1.25 | 1.25 | -13.19 % | 24 | 3,429 |
| 105.00 | 3.20 | 7.20 | 5.59 | 0.00 % | 0 | 99 |
| 110.00 | 8.20 | 12.30 | 6.50 | 0.00 % | 0 | 0 |
| 115.00 | 13.20 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 18.10 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
