News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 5.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 9.30 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 25.10 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 20.30 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 15.10 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 10.00 | 14.50 | 11.49 | 0.00 % | 0 | 0 |
| 95.00 | 5.10 | 9.30 | 4.40 | 0.00 % | 0 | 10 |
| 100.00 | 1.00 | 4.90 | 2.45 | 0.00 % | 0 | 42 |
| 105.00 | 0.15 | 0.45 | 2.00 | 0.00 % | 0 | 40 |
| 110.00 | 0.50 | 4.80 | 0.50 | 0.00 % | 0 | 29 |
| 115.00 | 1.92 | 1.20 | 1.92 | 0.00 % | 0 | 36 |
| 120.00 | 1.25 | 4.80 | 1.25 | 0.00 % | 0 | 282 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 2.75 | 4.80 | 2.75 | 0.00 % | 0 | 11 |
| 100.00 | 0.05 | 3.40 | 1.10 | 0.00 % | 0 | 5 |
| 105.00 | 1.90 | 4.70 | 1.00 | 0.00 % | 0 | 52 |
| 110.00 | 6.00 | 10.40 | 2.90 | 0.00 % | 0 | 9 |
| 115.00 | 11.00 | 15.50 | 5.10 | 0.00 % | 0 | 0 |
| 120.00 | 16.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
