News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.00 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 22.00 | 26.70 | 17.97 | 0.00 % | 0 | 1 |
| 165.00 | 17.10 | 21.20 | 13.60 | 0.00 % | 0 | 29 |
| 170.00 | 12.10 | 16.40 | 10.10 | 0.00 % | 0 | 534 |
| 175.00 | 8.20 | 12.20 | 9.50 | 0.00 % | 0 | 3,483 |
| 180.00 | 4.70 | 5.80 | 4.90 | 0.00 % | 0 | 557 |
| 185.00 | 1.55 | 1.80 | 1.60 | 3.23 % | 4 | 571 |
| 190.00 | 0.27 | 0.65 | 0.27 | 0.00 % | 0 | 317 |
| 195.00 | 0.20 | 1.00 | 0.20 | 0.00 % | 0 | 1 |
| 200.00 | 0.70 | 0.75 | 0.70 | 0.00 % | 0 | 105 |
| 210.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 29 |
| 165.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 684 |
| 170.00 | 0.03 | 0.70 | 0.03 | 0.00 % | 0 | 976 |
| 175.00 | 0.15 | 1.00 | 0.15 | 0.00 % | 0 | 3,424 |
| 180.00 | 0.10 | 1.25 | 1.05 | 0.00 % | 0 | 180 |
| 185.00 | 0.05 | 2.35 | 3.70 | 0.00 % | 0 | 2 |
| 190.00 | 5.00 | 5.90 | 10.85 | 0.00 % | 0 | 0 |
| 195.00 | 8.50 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 13.50 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 23.50 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
