News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 15.20 | Volume | 5 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 17.80 | Open Interest | 179 | Day's Range | 18.05 - 18.05 |
| Open | 18.05 | Prev Close | 12.35 | Last Trade | 7/26/2024 13:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 12.00 | 12.80 | 10.03 | 0.00 % | 0 | 36 |
| 167.50 | 9.80 | 11.00 | 10.49 | 53.36 % | 15 | 39 |
| 170.00 | 7.70 | 9.40 | 8.30 | 34.96 % | 8 | 32 |
| 172.50 | 5.80 | 6.20 | 5.70 | 50.00 % | 664 | 667 |
| 175.00 | 4.20 | 4.40 | 4.58 | 38.79 % | 21 | 287 |
| 177.50 | 2.90 | 3.10 | 2.85 | 14.00 % | 32 | 296 |
| 180.00 | 1.90 | 2.00 | 2.30 | 84.00 % | 45 | 250 |
| 182.50 | 1.15 | 1.30 | 1.44 | 51.58 % | 74 | 101 |
| 185.00 | 0.70 | 0.80 | 0.90 | 1.12 % | 49 | 42 |
| 187.50 | 0.40 | 0.55 | 0.50 | 0.00 % | 116 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.30 | 0.45 | 0.40 | -46.67 % | 19 | 435 |
| 167.50 | 0.55 | 0.65 | 0.60 | -51.61 % | 4 | 79 |
| 170.00 | 0.90 | 1.05 | 0.86 | -64.90 % | 38 | 2,487 |
| 172.50 | 1.50 | 1.65 | 1.65 | -51.47 % | 36 | 253 |
| 175.00 | 2.35 | 2.50 | 2.40 | -31.43 % | 104 | 299 |
| 177.50 | 3.50 | 3.70 | 3.75 | -44.85 % | 53 | 46 |
| 180.00 | 5.00 | 5.20 | 4.66 | -45.81 % | 8 | 86 |
| 182.50 | 6.70 | 8.70 | 8.90 | 0.00 % | 0 | 1 |
| 185.00 | 8.70 | 9.20 | 6.73 | -49.78 % | 2 | 1 |
| 187.50 | 10.90 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
