News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.00 | Volume | 9 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 4.60 | Open Interest | 102 | Day's Range | 3.80 - 4.60 |
| Open | 4.50 | Prev Close | 7.07 | Last Trade | 3/11/2025 13:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 22.20 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 17.40 | 20.60 | 14.05 | 0.00 % | 0 | 13 |
| 155.00 | 12.40 | 15.80 | 18.44 | 0.00 % | 0 | 82 |
| 160.00 | 9.30 | 11.60 | 17.45 | 0.00 % | 0 | 88 |
| 165.00 | 5.10 | 7.30 | 13.90 | 0.00 % | 0 | 101 |
| 170.00 | 3.00 | 4.60 | 3.80 | -46.25 % | 9 | 102 |
| 175.00 | 1.25 | 1.85 | 1.90 | -43.28 % | 14 | 89 |
| 180.00 | 0.50 | 0.90 | 1.07 | -40.56 % | 6 | 109 |
| 185.00 | 0.25 | 0.60 | 0.25 | -84.66 % | 1 | 105 |
| 190.00 | 0.05 | 1.45 | 1.70 | 240.00 % | 1 | 52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.25 | 1.80 | 0.25 | 0.00 % | 0 | 3 |
| 150.00 | 0.05 | 1.00 | 0.37 | 0.00 % | 0 | 47 |
| 155.00 | 0.40 | 0.95 | 0.30 | 0.00 % | 0 | 406 |
| 160.00 | 1.05 | 1.45 | 1.10 | 144.44 % | 6 | 2,099 |
| 165.00 | 2.20 | 2.90 | 2.20 | 33.33 % | 3 | 1,738 |
| 170.00 | 4.40 | 5.70 | 5.10 | 72.88 % | 12 | 2,415 |
| 175.00 | 7.70 | 9.70 | 2.78 | 0.00 % | 0 | 136 |
| 180.00 | 10.70 | 13.50 | 11.60 | 87.10 % | 1 | 22 |
| 185.00 | 15.00 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 19.50 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
