News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 0 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 0.03 | Open Interest | 151 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 5.40 | 6.55 | 6.15 | -12.14 % | 19 | 356 |
| 81.00 | 3.40 | 5.90 | 4.49 | -33.68 % | 21 | 683 |
| 82.00 | 3.70 | 4.60 | 3.95 | -23.30 % | 54 | 448 |
| 83.00 | 2.36 | 3.50 | 2.80 | -43.32 % | 53 | 604 |
| 84.00 | 1.40 | 2.84 | 1.99 | -43.94 % | 56 | 412 |
| 85.00 | 0.74 | 1.31 | 0.70 | -75.00 % | 138 | 836 |
| 86.00 | 0.01 | 0.28 | 0.01 | -99.48 % | 165 | 3,324 |
| 87.00 | 0.01 | 0.01 | 0.04 | -96.64 % | 171 | 532 |
| 88.00 | 0.01 | 0.01 | 0.01 | -98.25 % | 148 | 473 |
| 89.00 | 0.14 | 0.05 | 0.05 | -80.00 % | 213 | 402 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.01 | 0.53 | 0.01 | -50.00 % | 88 | 481 |
| 81.00 | 0.01 | 0.10 | 0.01 | -75.00 % | 2 | 778 |
| 82.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 4 | 3,286 |
| 83.00 | 0.01 | 0.53 | 0.14 | 180.00 % | 6 | 1,742 |
| 84.00 | 0.10 | 0.01 | 0.03 | -50.00 % | 20 | 418 |
| 85.00 | 0.03 | 0.01 | 0.02 | -77.78 % | 286 | 611 |
| 86.00 | 0.04 | 1.52 | 0.64 | 220.00 % | 280 | 243 |
| 87.00 | 0.47 | 1.60 | 1.73 | 332.50 % | 90 | 92 |
| 88.00 | 0.81 | 3.40 | 0.85 | -1.16 % | 1 | 4 |
| 89.00 | 1.54 | 4.20 | 1.92 | 0.00 % | 9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
