News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.02 | Volume | 0 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 1.96 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 4.45 | 6.00 | 4.94 | 148.24 % | 34 | 625 |
| 84.00 | 3.50 | 4.45 | 3.55 | 164.93 % | 47 | 445 |
| 85.00 | 2.50 | 3.30 | 2.80 | 273.33 % | 140 | 894 |
| 86.00 | 1.72 | 1.97 | 1.92 | 336.36 % | 2,383 | 3,594 |
| 87.00 | 0.92 | 1.19 | 1.19 | 600.00 % | 2,383 | 409 |
| 88.00 | 0.11 | 0.68 | 0.57 | 533.33 % | 1,214 | 209 |
| 89.00 | 0.22 | 0.29 | 0.25 | 257.14 % | 508 | 174 |
| 90.00 | 0.07 | 0.13 | 0.13 | 333.33 % | 230 | 249 |
| 91.00 | 0.02 | 0.06 | 0.07 | 40.00 % | 27 | 81 |
| 92.00 | 0.03 | 2.14 | 0.03 | 0.00 % | 0 | 35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 0.03 | 0.05 | 0.05 | -86.84 % | 72 | 1,729 |
| 84.00 | 0.02 | 0.11 | 0.06 | -90.00 % | 283 | 185 |
| 85.00 | 0.07 | 0.11 | 0.09 | -91.00 % | 348 | 317 |
| 86.00 | 0.18 | 0.23 | 0.20 | -87.18 % | 266 | 18 |
| 87.00 | 0.41 | 0.57 | 0.40 | -85.24 % | 185 | 9 |
| 88.00 | 0.81 | 1.14 | 0.86 | -89.45 % | 3 | 1 |
| 89.00 | 1.02 | 1.96 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 2.21 | 2.65 | 2.54 | -63.03 % | 3 | 7 |
| 91.00 | 2.60 | 4.15 | 7.30 | 0.00 % | 0 | 4 |
| 92.00 | 3.25 | 4.90 | 8.30 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
