News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.35 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 20.10 | 25.00 | 21.50 | 0.00 % | 0 | 9 |
| 45.00 | 15.10 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 10.10 | 15.00 | 18.00 | 0.00 % | 0 | 0 |
| 55.00 | 5.50 | 10.00 | 5.20 | 0.00 % | 0 | 0 |
| 60.00 | 1.00 | 5.50 | 2.80 | 0.00 % | 0 | 10 |
| 65.00 | 0.35 | 5.00 | 0.65 | 0.00 % | 0 | 6 |
| 70.00 | 0.05 | 0.65 | 0.30 | 0.00 % | 0 | 53 |
| 75.00 | 1.60 | 4.80 | 1.60 | 0.00 % | 0 | 1 |
| 80.00 | 1.10 | 4.80 | 1.10 | 0.00 % | 0 | 1 |
| 85.00 | 0.80 | 4.80 | 0.80 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.90 | 4.80 | 0.90 | 0.00 % | 0 | 3 |
| 45.00 | 1.15 | 4.80 | 1.15 | 0.00 % | 0 | 7 |
| 50.00 | 1.20 | 4.80 | 1.20 | 0.00 % | 0 | 4 |
| 55.00 | 1.40 | 4.80 | 1.40 | 0.00 % | 0 | 10 |
| 60.00 | 1.75 | 4.00 | 1.75 | 0.00 % | 0 | 8 |
| 65.00 | 2.60 | 4.10 | 5.40 | 0.00 % | 0 | 4 |
| 70.00 | 5.10 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 10.10 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 15.10 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 20.10 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
