News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 17.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 22.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 23.00 | 27.90 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 18.00 | 22.90 | 21.50 | 0.00 % | 0 | 9 |
| 45.00 | 13.00 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 8.00 | 12.90 | 18.00 | 0.00 % | 0 | 0 |
| 55.00 | 3.00 | 7.90 | 5.20 | 0.00 % | 0 | 0 |
| 60.00 | 0.60 | 4.80 | 2.80 | 0.00 % | 0 | 10 |
| 65.00 | 0.65 | 4.80 | 0.65 | 0.00 % | 0 | 6 |
| 70.00 | 0.30 | 0.35 | 0.30 | 0.00 % | 0 | 53 |
| 75.00 | 1.60 | 4.80 | 1.60 | 0.00 % | 0 | 1 |
| 80.00 | 1.10 | 4.80 | 1.10 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.50 | 0.05 | 0.50 | 0.00 % | 0 | 11 |
| 40.00 | 0.90 | 4.80 | 0.90 | 0.00 % | 0 | 3 |
| 45.00 | 1.15 | 0.05 | 1.15 | 0.00 % | 0 | 7 |
| 50.00 | 1.20 | 0.05 | 1.20 | 0.00 % | 0 | 4 |
| 55.00 | 1.40 | 4.80 | 1.40 | 0.00 % | 0 | 10 |
| 60.00 | 0.10 | 4.80 | 2.75 | 0.00 % | 0 | 8 |
| 65.00 | 4.00 | 5.10 | 7.00 | 0.00 % | 0 | 4 |
| 70.00 | 7.10 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 12.10 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 17.10 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
