Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Donnelley Financial Solutions Inc | DFIN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 65.00 | 04:09:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 65.00 |
DFIN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.10 | 66.21 | 61.10 | 63.81 | 180,533 | 3.90 | 6.38% |
| 1 Month | 61.00 | 66.21 | 59.0275 | 61.91 | 181,023 | 4.00 | 6.56% |
| 3 Months | 62.47 | 66.21 | 57.47 | 62.82 | 196,000 | 2.53 | 4.05% |
| 6 Months | 51.38 | 66.21 | 51.06 | 60.71 | 182,622 | 13.62 | 26.51% |
| 1 Year | 44.41 | 66.21 | 40.7311 | 54.53 | 178,614 | 20.59 | 46.36% |
| 3 Years | 30.27 | 66.21 | 24.60 | 41.45 | 214,069 | 34.73 | 114.73% |
| 5 Years | 15.41 | 66.21 | 4.04 | 29.06 | 225,693 | 49.59 | 321.80% |
DFIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 65.00 | -0.38 | -0.58% | 65.22 | 66.21 | 64.97 | 236,953 |
| Apr 23 2024 | 65.38 | 1.46 | 2.28% | 63.94 | 65.92 | 63.94 | 162,208 |
| Apr 22 2024 | 63.92 | 1.70 | 2.73% | 62.47 | 63.98 | 62.20 | 197,270 |
| Apr 19 2024 | 62.22 | 0.51 | 0.83% | 61.67 | 63.3467 | 61.67 | 171,625 |
| Apr 18 2024 | 61.71 | 0.70 | 1.15% | 61.10 | 62.24 | 61.10 | 134,610 |
| Apr 17 2024 | 61.01 | -0.12 | -0.20% | 61.34 | 61.61 | 60.495 | 148,164 |
| Apr 16 2024 | 61.13 | -0.02 | -0.03% | 60.72 | 61.865 | 60.445 | 127,695 |
| Apr 15 2024 | 61.15 | -1.00 | -1.61% | 62.17 | 62.50 | 61.00 | 114,988 |
| Apr 12 2024 | 62.15 | 2.25 | 3.76% | 60.77 | 62.19 | 60.75 | 249,250 |
| Apr 11 2024 | 59.90 | -0.36 | -0.60% | 60.36 | 60.795 | 59.80 | 125,024 |
| Apr 10 2024 | 60.26 | -1.08 | -1.76% | 60.55 | 60.85 | 59.872 | 166,125 |
| Apr 09 2024 | 61.34 | 0.51 | 0.84% | 61.03 | 62.31 | 60.615 | 167,006 |
| Apr 08 2024 | 60.83 | -0.15 | -0.25% | 61.35 | 61.78 | 60.80 | 88,850 |
| Apr 05 2024 | 60.98 | 0.51 | 0.84% | 60.60 | 61.17 | 60.53 | 115,189 |
| Apr 04 2024 | 60.47 | -0.36 | -0.59% | 61.47 | 61.94 | 60.26 | 136,168 |
| Apr 03 2024 | 60.83 | 0.80 | 1.33% | 59.55 | 60.83 | 59.0275 | 148,347 |
| Apr 02 2024 | 60.03 | -2.07 | -3.33% | 61.125 | 61.125 | 59.30 | 180,425 |
| Apr 01 2024 | 62.10 | 0.09 | 0.15% | 62.41 | 62.65 | 61.74 | 160,774 |
| Mar 28 2024 | 62.01 | 1.01 | 1.66% | 61.00 | 62.05 | 60.87 | 600,829 |
| Mar 27 2024 | 61.00 | 0.37 | 0.61% | 61.13 | 61.3143 | 60.885 | 178,651 |
| Mar 26 2024 | 60.63 | 0.12 | 0.20% | 60.94 | 61.29 | 60.51 | 139,800 |
| Mar 25 2024 | 60.51 | -0.75 | -1.22% | 61.26 | 61.38 | 60.27 | 132,794 |
