News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 9.00 | Volume | 0 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 10.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 4.20 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 3.20 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 2.40 | 4.30 | 3.40 | 0.00 % | 0 | 1 |
| 75.00 | 2.00 | 2.60 | 2.10 | 0.00 % | 0 | 1 |
| 76.00 | 1.35 | 1.55 | 1.63 | 0.00 % | 0 | 17 |
| 77.00 | 0.60 | 0.75 | 0.40 | 0.00 % | 0 | 72 |
| 78.00 | 0.15 | 0.30 | 0.09 | 0.00 % | 0 | 31 |
| 79.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 23 |
| 80.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 6,086 |
| 81.00 | 0.16 | 0.50 | 0.16 | 0.00 % | 0 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 0.09 | 0.50 | 0.09 | 0.00 % | 0 | 7 |
| 73.00 | 0.02 | 0.50 | 0.02 | 0.00 % | 0 | 10 |
| 74.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 125 |
| 75.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 4 |
| 76.00 | 0.10 | 0.30 | 0.40 | 0.00 % | 0 | 8 |
| 77.00 | 0.30 | 0.45 | 0.42 | -50.59 % | 1 | 43 |
| 78.00 | 1.15 | 1.45 | 3.17 | 0.00 % | 0 | 41 |
| 79.00 | 1.30 | 2.65 | 2.60 | 0.00 % | 0 | 2 |
| 80.00 | 2.45 | 4.20 | 3.44 | 0.00 % | 0 | 1 |
| 81.00 | 3.20 | 4.70 | 4.03 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
