News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.04 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 1,229 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 5.40 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 4.10 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 3.10 | 3.40 | 7.23 | 0.00 % | 0 | 1 |
| 7.00 | 2.15 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 1.20 | 1.40 | 3.40 | 0.00 % | 0 | 66 |
| 9.00 | 0.45 | 0.60 | 0.49 | -10.91 % | 1 | 351 |
| 10.00 | 0.10 | 0.15 | 0.15 | -44.44 % | 12 | 13,102 |
| 11.00 | 0.10 | 0.15 | 0.05 | -50.00 % | 1 | 2,342 |
| 12.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 2,233 |
| 13.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 3,678 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.05 | 0.10 | 0.05 | -61.54 % | 50 | 14 |
| 9.00 | 0.25 | 0.35 | 0.35 | 16.67 % | 4 | 240 |
| 10.00 | 0.90 | 1.00 | 0.96 | 12.94 % | 1 | 673 |
| 11.00 | 1.75 | 1.90 | 1.80 | 2.86 % | 1 | 1,910 |
| 12.00 | 2.70 | 2.90 | 1.50 | 0.00 % | 0 | 223 |
| 13.00 | 3.70 | 3.90 | 3.50 | 0.00 % | 0 | 46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
