ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
DigitalBridge Group Inc

DigitalBridge Group Inc (DBRG)

9.08
-0.77
(-7.82%)
Closed March 11 4:00PM
9.09
0.01
(0.11%)
After Hours: 7:49PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.26-19.911894273111.3511.719.08322384010.38951188CS
4-1.79-16.452205882410.8812.639.08298323411.06787299CS
12-3.155-25.765618619812.24512.639.08251930411.02498614CS
26-2.32-20.333041191911.4117.339.08273783812.68198815CS
52-9.25-50.436205016418.3419.499.08242359913.59729756CS
1562.2633.08931185946.8322.174.485256914811.56029504CS
2600.9812.08384710238.1122.174.485283069810.41734226CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17416464009.08-0.77-7.829.679.859.0554931830
17413908009.850.010.109.9310.0459.4854512222
17413044009.84-0.87-8.1210.510.79.7253811468
174121800010.71-0.19-1.7410.911.0710.681961167
174113160010.9-0.3-2.6811.0211.0510.652761168
174104520011.2-0.17-1.5011.3511.7111.143073173
174078600011.370.211.8811.0611.511.0552530773
174069960011.16-0.08-0.7111.311.5811.121573097
174061320011.24-0.2-1.7511.4811.53511.0452564336
174052680011.44-0.46-3.8711.9512.1511.293315462
174044040011.9-0.26-2.1412.2812.43511.823219586
174018120012.16-0.08-0.6512.5212.586711.835132333
174009480012.241.4913.8610.5312.6310.0357446291
174000840010.750.383.6610.3310.8210.124041483
173992200010.370.191.8710.1610.3710.042550392
173957640010.18-0.05-0.4910.3710.4910.1451415626
173949000010.23-0.14-1.3510.4810.4910.2151344814
173940360010.37-0.12-1.1410.2510.4310.181689152
173931720010.49-0.08-0.7610.5410.6910.432172620
173923080010.57-0.19-1.7710.8810.926110.511566284
173897160010.76-0.15-1.3710.9110.9610.651168864
173888520010.91-0.02-0.1811.0111.110.751410301
173879880010.930.171.5810.7910.9810.562048023
173871240010.760.222.0910.610.7710.451335611
173862600010.54-0.43-3.9210.6210.8410.37132325238
173836680010.970.111.0110.8511.0710.792078923
173828040010.860.393.7210.6210.95510.5752178321
173819400010.470.010.1010.4610.645810.242192948
173810760010.46-0.46-4.2111.0511.1110.354070233
173802120010.92-0.68-5.8611.3711.3710.64977210
173776200011.60.141.2211.5511.6311.411201165
173767560011.4600.0011.4611.4611.460
173758920011.46-0.36-3.0511.8111.9211.451616868
173750280011.820.544.7911.511.8611.312079540
173715720011.280.060.5311.3611.4111.0251531012
173707080011.220.545.0610.7211.23510.5951877317
173698440010.680.050.4710.9511.0310.642094178
173689800010.630.232.2110.4910.7310.352571894
173681160010.4-0.21-1.9810.5510.6810.255128925
173655240010.61-0.29-2.6610.7910.8810.51728822
173637960010.9-0.07-0.6410.939910.939910.611926949
173629320010.97-0.37-3.2611.3611.469910.871985921
173620680011.340.010.0911.41511.6811.321835278
173594760011.330.242.1611.1511.511.0252198853
173586120011.09-0.19-1.6811.4711.511.081555526
173568840011.280.090.8011.2111.5511.1751905095
173560200011.190.474.3810.7111.2710.582401627
173534280010.72-0.13-1.2010.7310.8810.592077154
173525640010.85-0.06-0.5510.8210.92510.61071417676
173507784010.910.121.1110.7810.9310.5951478836
173499720010.79-0.26-2.3511.0111.110.6052609213
173473800011.05-0.11-0.9911.1311.6411.0154779977
173465160011.16-0.18-1.5911.4911.5110.992493265
173456520011.34-0.64-5.3411.9612.04511.232336823
173447880011.98-0.07-0.5811.9812.13511.852629983
173439240012.05-0.2-1.6312.24512.2611.9252113378
173413320012.25-0.12-0.9712.312.427512.1551103586
173404680012.37-0.28-2.2112.4112.612.271327922
173396040012.650.151.2012.3912.6812.231667029

Your Recent History

Delayed Upgrade Clock