ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DigitalBridge Group Inc

DigitalBridge Group Inc (DBRG)

11.34
-0.64
(-5.34%)
Closed December 18 4:00PM
11.40
0.06
(0.53%)
After Hours: 6:56PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.09-8.7269815852712.4912.6811.32178349212.21610698CS
4-0.84-6.8627450980412.2413.50511.32237638512.48694073CS
12-3.12-21.487603305814.5217.3311.32277512413.75480135CS
26-1.09-8.7269815852712.4917.3311.07243701813.49216891CS
52-5.6-32.94117647061720.9911.07232564015.16173362CS
1563.544.30379746847.922.174.485272951311.08434043CS
2603.2940.56720098648.1122.174.485285520010.39045708CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173456520011.34-0.64-5.3411.9812.04511.232350823
173447880011.98-0.07-0.581212.13511.852643470
173439240012.05-0.2-1.6312.2412.311.9252128580
173413320012.25-0.12-0.9712.3812.427512.1551112342
173404680012.37-0.28-2.2112.5512.679912.271342907
173396040012.650.151.2012.4912.6812.231690161
173387400012.5-0.13-1.0312.612.6412.341583198
173378760012.63-0.21-1.6412.8213.1712.621381119
173352840012.84-0.11-0.8513.113.2112.7851250470
173344200012.95-0.09-0.6913.0413.1512.831922339
173335560013.04-0.09-0.6913.1313.312.99062698162
173326920013.13-0.15-1.1313.2313.4131494691
173318280013.280.181.3713.2113.50513.062056286
173291784013.10.040.3113.1713.4113.0951121274
173275080013.060.312.4312.8213.3112.752555880
173266440012.75-0.1-0.7812.6812.9812.551814576
173257800012.850.524.2212.7612.9612.3553977092
173231880012.330.363.011212.5511.912734266
173223240011.970.231.9611.7811.9811.617976519
173214600011.74-0.6-4.8612.2412.4211.733667981
173205960012.34-0.21-1.6712.4712.5812.164031182
173197320012.55-0.15-1.1812.6812.9512.532643695
173171400012.70.161.2812.6212.7412.272692381
173162760012.540.020.1612.5212.7812.452121815
173154120012.520.080.6412.4412.79512.281737381
173145480012.44-0.09-0.7212.512.6112.171915742
173136840012.530.161.2912.3112.5512.1452931130
173110920012.37-0.19-1.5112.6112.6912.22675087
173102280012.56-0.2-1.5712.7312.9212.521846468
173093640012.760.161.2712.7413.2312.573914248
173085000012.60.030.2412.5112.65512.253355062
173076360012.57-0.84-6.2613.4113.512.54577095
173050080013.41-2.28-14.5313.5813.7512.620110254392
173041440015.69-0.44-2.7316.12999916.19515.6552752370
173032800016.129999-0.26-1.5916.4116.7916.121874114
173024160016.39-0.17-1.0316.5416.6616.2251235649
173015520016.559999-0.3-1.7817.0617.3316.543310782
172989600016.860.241.4416.64999917.14516.642906638
172980960016.620.85.0615.8116.8715.812120664
172972320015.82-0.3-1.8616.1116.32239915.591589929
172963680016.120.020.1216.0316.1815.851373235
172955040016.1-0.02-0.1216.116.30999915.911764223
172929120016.120.231.4515.9816.46999915.88241794830
172920480015.890.291.8615.615.9715.482319857
172911840015.60.150.9715.5915.7815.3551894529
172903200015.45-0.03-0.1915.4215.815.351449578
172894560015.480.150.9815.3515.4915.11790435
172868640015.330.422.8214.9115.3614.8352442256
172860000014.91-0.03-0.2014.7514.9414.661260769
172851360014.940.110.7414.7814.9514.612361339
172842720014.83-0.08-0.5414.9115.0114.583521171
172834080014.91-0.14-0.9315.0215.26514.753405432
172808160015.050.432.9414.7415.1714.563574547
172799520014.620.040.2714.4114.8514.244731275
172790880014.580.825.9613.7214.713.725767786
172782240013.76-0.37-2.6214.414.413.691960491
172773600014.13-0.26-1.8114.2514.4414.0710770950
172747680014.390.211.4814.3614.7114.281974740
172739040014.180.080.5714.3514.489914.091760679
172730400014.1-0.47-3.2314.5214.6914.062177048
172721760014.57-0.14-0.9514.7914.8814.52629206
172713120014.710.21.3814.514.9114.323145861
172687200014.510.332.3314.0614.6313.975266120
172678560014.180.181.2914.3514.5313.972342852

Your Recent History

Delayed Upgrade Clock