
DigitalBridge Group Inc (DBRG)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 7.10 | 10.20 | 8.70 | 8.65 | 0.00 | 0.00 % | 0 | 22 | - |
5.00 | 5.00 | 8.20 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 4.00 | 6.60 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 4.10 | 5.40 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 3.10 | 3.90 | 4.54 | 3.50 | 0.00 | 0.00 % | 0 | 3 | - |
9.00 | 1.10 | 3.30 | 3.70 | 2.20 | 0.00 | 0.00 % | 0 | 7 | - |
10.00 | 1.10 | 1.50 | 3.07 | 1.30 | 0.00 | 0.00 % | 0 | 6 | - |
11.00 | 0.20 | 0.75 | 1.62 | 0.475 | 0.00 | 0.00 % | 0 | 41 | - |
12.00 | 0.05 | 1.10 | 0.15 | 0.575 | -0.45 | -75.00 % | 50 | 155 | 12/18/2024 |
13.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2,364 | - |
14.00 | 0.20 | 0.35 | 0.20 | 0.275 | 0.00 | 0.00 % | 0 | 1,035 | - |
15.00 | 0.03 | 0.15 | 0.03 | 0.09 | 0.00 | 0.00 % | 0 | 2,753 | - |
16.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 191 | - |
17.00 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 927 | - |
18.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 403 | - |
19.00 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 124 | - |
20.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 3,202 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 1 | - |
9.00 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 48 | - |
10.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 181 | - |
11.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 681 | - |
12.00 | 0.55 | 0.85 | 0.35 | 0.70 | 0.10 | 40.00 % | 12 | 850 | 12/18/2024 |
13.00 | 0.50 | 2.15 | 0.85 | 1.325 | 0.00 | 0.00 % | 0 | 1,725 | - |
14.00 | 2.55 | 2.85 | 1.99 | 2.70 | 0.53 | 36.30 % | 3 | 193 | 12/18/2024 |
15.00 | 3.40 | 3.90 | 2.00 | 3.65 | 0.00 | 0.00 % | 0 | 23 | - |
16.00 | 2.85 | 6.40 | 3.00 | 4.625 | 0.00 | 0.00 % | 0 | 73 | - |
17.00 | 5.50 | 7.20 | 5.30 | 6.35 | 0.00 | 0.00 % | 0 | 82 | - |
18.00 | 6.40 | 6.90 | 5.20 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 7.50 | 9.50 | 4.50 | 8.50 | 0.00 | 0.00 % | 0 | 10 | - |
20.00 | 8.50 | 10.50 | 7.80 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.