ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,127.79
      1.26%
      US Tech 100
      17,446.00
      2.17%
      Dow Jones
      38,675.68
      1.18%
      Brent Oil
      82.765
      0.00%
      Bitcoin
      63,999.37
      1.77%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Dominion Energy Inc (D)

      7. Dominion Energy Inc (D) Options

      D Dominion Energy Inc

      51.50
      0.34 (0.66%)
      May 03 2024 - Closed
      Delayed by 15 minutes

      D May 17 2024 35 Put

      View Full D Chain
      0.00 0.00 (0.00%)
      Bid 0.00 Volume 0 Exp. Date May 17 2024
      Ask 0.05 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      D Option Chain - May 17 2024

      D Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      40.009.1013.7010.90-0.91 %1847
      42.506.8011.008.53-1.50 %35
      45.004.408.505.9414.01 %1061
      47.503.905.303.71-5.12 %19834
      50.001.751.901.50-11.76 %3522,841
      52.500.350.450.35-22.22 %884,784
      55.000.050.100.10100.00 %82586
      57.500.050.050.050.00 %015
      60.000.002.150.000.00 %00

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      40.000.100.550.100.00 %04
      42.500.040.050.02-50.00 %254
      45.000.040.100.03-25.00 %2522
      47.500.050.150.100.00 %121,448
      50.000.250.350.40-13.04 %402,286
      52.501.301.451.503.45 %1123
      55.002.055.303.900.00 %02
      57.504.108.106.470.00 %00
      60.006.8010.800.000.00 %00

      D Latest iHub Posts

      OMOLIVES
      lol....just unbelievable. My cost average is so
      Fri Aug 18, 2023 10:00 PM
      riha
      come back and buy some more shares at
      Fri Aug 18, 2023 9:22 PM
      OMOLIVES
      Just wanted to keep this board alive...lol.
      Wed Jan 11, 2023 9:47 PM
      Thewaz1
      Thank you Frontline control room operators. You all
      Thu Aug 20, 2020 1:36 PM
      koolmc
      also they got $$$ to buy back shares
      Tue Jul 7, 2020 7:59 PM
      fink
      Dumping that pipeline looks good.
      Tue Jul 7, 2020 5:10 PM
      koolmc
      hit 74.65 :)
      Tue Jul 7, 2020 3:31 PM
      koolmc
      grabbed some on dip today for a bounce
      Tue Jul 7, 2020 10:50 AM
      More D Messages

      D Latest News

      Dominion Energy Announces First-Quarter 2024 Earnings PR Newswire (US) - May 02 2024 07:30
      Construction of Dominion Energy's Coastal Virginia Offshore Wind (CVOW) Project Has Not Been Delayed PR Newswire (US) - May 01 2024 18:34
      More D News

      Your Recent History

      USOTC
      ZHUD
      Zhuding (PK)
      USOTC
      BLLB
      Bell Buckle (PK)
      USOTC
      AHRO
      Authentic (CE)
      USOTC
      SPZI
      Spooz (PK)
      USOTC
      KEGS
      1812 Brewing (PK)
      USOTC
      CGAC
      Code Green Apparel (PK)
      COIN
      SHIBUSD
      SHIBA INU
      USOTC
      MONI
      Moon Equity (PK)
      NASDAQ
      AVXL
      Anavex Life Sciences
      USOTC
      CNNA
      Cann American (CE)
      USOTC
      GVSI
      Good Vibrations Shoes (PK)
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      HHSE
      Hannover House (PK)
      USOTC
      VPLM
      Voip Pal Com (QB)
      NYSE
      AMC
      AMC Entertainment
      Delayed Upgrade Clock