ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CZOO Cazoo Group Ltd

9.3989
-1.15 (-10.91%)
May 03 2024 - Closed
Delayed by 15 minutes

CZOO1 May 17 2024 1 Put

0.00 0.00 (0.00%)
Bid 0.65 Volume 0 Exp. Date May 17 2024
Ask 1.15 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CZOO Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.000.000.000.00 %00
2.000.050.050.050.00 %0130
2.000.000.000.000.00 %00
3.000.050.500.050.00 %02
3.000.000.000.000.00 %00
4.000.000.000.000.00 %00

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.000.000.000.00 %00
2.001.652.151.100.00 %09
2.000.000.000.000.00 %00
3.002.503.302.650.00 %02
3.000.000.000.000.00 %00
4.000.000.000.000.00 %00

CZOO Latest iHub Posts

TimeFades
Squeezing higher still
Wed Apr 24, 2024 9:47 AM
TimeFades
Short
Tue Apr 23, 2024 6:28 PM
Invest-in-America
CZOO: Nobody likes some money over here????
Tue Apr 23, 2024 12:21 PM
bikaver
CZOO......took some today at 10 .55
Wed Apr 10, 2024 6:28 PM
GhosTraderX
Low volume... Sold at 17.5 Be watching next week... GhosT
Fri Apr 5, 2024 12:30 PM
GhosTraderX
Kaboom. Here we go... 😎
Thu Apr 4, 2024 2:56 PM