Cazoo Historical Data - CZOO

Company Name	Stock Ticker Symbol	Market	Type
Cazoo Group Ltd	CZOO	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.007	1.78%	0.40	17:09:39

Open Price	Low Price	High Price	Close Price	Prev Close
0.3812	0.3449	0.40	0.405	0.393

CZOO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.4203	0.48	0.3449	0.4224752	93,099	-0.0203	-4.83%
1 Month	0.39	0.488	0.184201	0.3294214	226,247	0.01	2.56%
3 Months	1.01	1.10	0.184201	0.4799704	203,445	-0.61	-60.4%
6 Months	1.34	1.89	0.184201	0.9097556	180,681	-0.94	-70.15%
1 Year	5.70	6.80	0.184201	3.53	590,698	-5.30	-92.98%
3 Years	187.80	202.60	0.184201	33.22	1,556,197	-187.40	-99.79%
5 Years	187.80	202.60	0.184201	33.22	1,556,197	-187.40	-99.79%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 04 2023	0.393	-0.0386	-8.94%	0.4166	0.48	0.3922	155,008
Dec 01 2023	0.4316	-0.0301	-6.52%	0.43	0.46	0.4092	65,094
Nov 30 2023	0.4617	0.0276	6.36%	0.455	0.4772	0.43	87,952
Nov 29 2023	0.4341	0.0351	8.8%	0.3878	0.48	0.3878	120,256
Nov 28 2023	0.399	-0.0343	-7.92%	0.4203	0.4506	0.389	37,185
Nov 27 2023	0.4333	0.0033	0.77%	0.44	0.488	0.4177	121,688
Nov 24 2023	0.43	0.0403	10.34%	0.40	0.431	0.3911	43,076
Nov 22 2023	0.3897	-0.0003	-0.08%	0.36	0.40	0.36	49,792
Nov 21 2023	0.39	0.016	4.28%	0.34	0.398	0.31	53,437
Nov 20 2023	0.374	0.0538	16.8%	0.3106	0.405	0.2962	210,034
Nov 17 2023	0.3202	0.0442	16.01%	0.2677	0.3256	0.2302	383,046
Nov 16 2023	0.276	0.009	3.37%	0.2638	0.2776	0.184201	607,563
Nov 15 2023	0.267001	-0.033	-11.0%	0.28	0.3163	0.20	903,907
Nov 14 2023	0.30	-0.04	-11.76%	0.3298	0.368	0.30	251,663
Nov 13 2023	0.34	-0.01	-2.86%	0.42	0.42	0.315	574,842
Nov 10 2023	0.35	-0.0454	-11.48%	0.385	0.40	0.3445	526,923
Nov 09 2023	0.3954	-0.016	-3.89%	0.3998	0.4169	0.3954	8,687
Nov 08 2023	0.4114	0.0193	4.92%	0.4117	0.4189	0.4037	12,998
Nov 07 2023	0.3921	-0.0174	-4.25%	0.39	0.4078	0.376	85,544
Nov 06 2023	0.4095	0.0065	1.61%	0.39	0.4399	0.39	31,896