ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Cazoo Group Ltd

Cazoo Group Ltd (CZOO)

6.04
0.00
(0.00%)
Closed February 07 4:00PM
6.04
0.00
( 0.00% )
Pre Market: 7:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17389716006.0400.006.046.046.040
17388852006.0400.006.046.046.040
17387988006.0400.006.046.046.040
17387124006.0400.006.046.046.040
17386260006.0400.006.046.046.040
17383668006.0400.006.046.046.040
17382804006.0400.006.046.046.040
17381940006.0400.006.046.046.040
17381076006.0400.006.046.046.040
17380212006.0400.006.046.046.040
17377620006.0400.006.046.046.040
17376756006.0400.006.046.046.040
17375892006.0400.006.046.046.040
17375028006.0400.006.046.046.040
17371572006.0400.006.046.046.040
17370708006.0400.006.046.046.040
17369844006.0400.006.046.046.040
17368980006.0400.006.046.046.040
17368116006.0400.006.046.046.040
17365524006.0400.006.046.046.040
17363796006.0400.006.046.046.040
17362932006.0400.006.046.046.040
17362068006.0400.006.046.046.040
17359476006.0400.006.046.046.040
17358612006.0400.006.046.046.040
17356884006.0400.006.046.046.040
17356020006.0400.006.046.046.040
17353428006.0400.006.046.046.040
17352564006.0400.006.046.046.040
17350778406.0400.006.046.046.040
17349972006.0400.006.046.046.040
17347380006.0400.006.046.046.040
17346516006.0400.006.046.046.040
17345652006.0400.006.046.046.040
17344788006.0400.006.046.046.040
17343924006.0400.006.046.046.040
17341332006.0400.006.046.046.040
17340468006.0400.006.046.046.040
17339604006.0400.006.046.046.040
17338740006.0400.006.046.046.040
17337876006.0400.006.046.046.040
17335284006.0400.006.046.046.040
17334420006.0400.006.046.046.040
17333556006.0400.006.046.046.040
17332692006.0400.006.046.046.040
17331828006.0400.006.046.046.040
17329178406.0400.006.046.046.040
17327508006.0400.006.046.046.040
17326644006.0400.006.046.046.040
17325780006.0400.006.046.046.040
17323188006.0400.006.046.046.040
17322324006.0400.006.046.046.040
17321460006.0400.006.046.046.040
17320596006.0400.006.046.046.040
17319732006.0400.006.046.046.040
17317140006.0400.006.046.046.040
17316276006.0400.006.046.046.040
17315412006.0400.006.046.046.040
17314548006.0400.006.046.046.040
17313684006.0400.006.046.046.040

Your Recent History