ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Cazoo Group Ltd

Cazoo Group Ltd (CZOO)

6.04
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17376756006.0400.006.046.046.040
17375892006.0400.006.046.046.040
17375028006.0400.006.046.046.040
17371572006.0400.006.046.046.040
17370708006.0400.006.046.046.040
17369844006.0400.006.046.046.040
17368980006.0400.006.046.046.040
17368116006.0400.006.046.046.040
17365524006.0400.006.046.046.040
17363796006.0400.006.046.046.040
17362932006.0400.006.046.046.040
17362068006.0400.006.046.046.040
17359476006.0400.006.046.046.040
17358612006.0400.006.046.046.040
17356884006.0400.006.046.046.040
17356020006.0400.006.046.046.040
17353428006.0400.006.046.046.040
17352564006.0400.006.046.046.040
17350778406.0400.006.046.046.040
17349972006.0400.006.046.046.040
17347380006.0400.006.046.046.040
17346516006.0400.006.046.046.040
17345652006.0400.006.046.046.040
17344788006.0400.006.046.046.040
17343924006.0400.006.046.046.040
17341332006.0400.006.046.046.040
17340468006.0400.006.046.046.040
17339604006.0400.006.046.046.040
17338740006.0400.006.046.046.040
17337876006.0400.006.046.046.040
17335284006.0400.006.046.046.040
17334420006.0400.006.046.046.040
17333556006.0400.006.046.046.040
17332692006.0400.006.046.046.040
17331828006.0400.006.046.046.040
17329178406.0400.006.046.046.040
17327508006.0400.006.046.046.040
17326644006.0400.006.046.046.040
17325780006.0400.006.046.046.040
17323188006.0400.006.046.046.040
17322324006.0400.006.046.046.040
17321460006.0400.006.046.046.040
17320596006.0400.006.046.046.040
17319732006.0400.006.046.046.040
17317140006.0400.006.046.046.040
17316276006.0400.006.046.046.040
17315412006.0400.006.046.046.040
17314548006.0400.006.046.046.040
17313684006.0400.006.046.046.040
17311092006.0400.006.046.046.040
17310228006.0400.006.046.046.040
17309364006.0400.006.046.046.040
17308500006.0400.006.046.046.040
17307636006.0400.006.046.046.040
17305008006.0400.006.046.046.040
17304144006.0400.006.046.046.040
17303280006.0400.006.046.046.040
17302416006.0400.006.046.046.040
17301552006.0400.006.046.046.040
17298960006.0400.006.046.046.040
17298096006.0400.006.046.046.040

Your Recent History

Delayed Upgrade Clock