Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cazoo Group Ltd | CZOO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.40 | 3.65% | 11.35 | 09:21:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.95 |
CZOO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.22 | 13.22 | 4.76 | 9.75 | 7,689,586 | 6.13 | 117.43% |
| 1 Month | 10.63 | 18.01 | 4.76 | 10.42 | 2,950,368 | 0.72 | 6.77% |
| 3 Months | 4.13 | 20.00 | 2.11 | 9.87 | 1,961,408 | 7.22 | 174.82% |
| 6 Months | 40.69 | 48.80 | 2.11 | 10.84 | 975,712 | -29.34 | -72.11% |
| 1 Year | 194.00 | 207.00 | 2.11 | 27.52 | 575,350 | -182.65 | -94.15% |
| 3 Years | 18,780.00 | 20,260.00 | 2.11 | 2,936.16 | 1,503,573 | -18,768.65 | -99.94% |
| 5 Years | 18,780.00 | 20,260.00 | 2.11 | 2,936.16 | 1,503,573 | -18,768.65 | -99.94% |
CZOO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 10.95 | -0.15 | -1.35% | 12.2386 | 12.5966 | 10.11 | 2,282,156 |
| Apr 24 2024 | 11.10 | 2.08 | 23.06% | 8.42 | 13.1499 | 8.42 | 11,608,563 |
| Apr 23 2024 | 9.02 | 4.03 | 80.76% | 5.00 | 10.19 | 4.78 | 23,608,285 |
| Apr 22 2024 | 4.99 | 0.01 | 0.20% | 5.16 | 5.2693 | 4.81 | 248,289 |
| Apr 19 2024 | 4.98 | -0.31 | -5.86% | 5.22 | 5.3799 | 4.76 | 114,692 |
| Apr 18 2024 | 5.29 | -0.67 | -11.24% | 6.00 | 6.03 | 5.18 | 193,783 |
| Apr 17 2024 | 5.96 | -0.04 | -0.67% | 6.15 | 6.87 | 5.70 | 403,320 |
| Apr 16 2024 | 6.00 | -1.40 | -18.92% | 5.70 | 6.82 | 5.56 | 361,447 |
| Apr 15 2024 | 7.40 | -2.32 | -23.87% | 10.11 | 10.11 | 7.0826 | 329,299 |
| Apr 12 2024 | 9.72 | -1.23 | -11.23% | 10.60 | 10.8285 | 9.61 | 219,421 |
| Apr 11 2024 | 10.95 | -0.77 | -6.57% | 11.46 | 11.80 | 10.24 | 201,788 |
| Apr 10 2024 | 11.72 | 1.22 | 11.62% | 9.68 | 12.26 | 9.6335 | 395,111 |
| Apr 09 2024 | 10.50 | -1.76 | -14.36% | 12.26 | 12.68 | 10.00 | 436,163 |
| Apr 08 2024 | 12.26 | 0.71 | 6.15% | 12.12 | 13.19 | 11.0118 | 647,652 |
| Apr 05 2024 | 11.55 | -4.85 | -29.57% | 16.40 | 18.01 | 9.60 | 2,582,684 |
| Apr 04 2024 | 16.40 | 4.71 | 40.29% | 13.17 | 16.72 | 11.72 | 4,639,992 |
| Apr 03 2024 | 11.69 | 1.80 | 18.20% | 10.08 | 12.00 | 9.6001 | 2,050,681 |
| Apr 02 2024 | 9.89 | 0.83 | 9.16% | 9.79 | 12.1799 | 9.03 | 3,282,916 |
| Apr 01 2024 | 9.06 | -2.94 | -24.50% | 10.63 | 10.65 | 8.62 | 1,313,640 |
| Mar 28 2024 | 12.00 | -0.56 | -4.46% | 15.33 | 20.00 | 11.62 | 8,958,999 |
| Mar 27 2024 | 12.56 | 6.31 | 100.96% | 6.27 | 13.9299 | 5.74 | 24,107,967 |
| Mar 26 2024 | 6.25 | 2.37 | 61.08% | 3.76 | 7.25 | 3.75 | 11,259,266 |
