ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,127.79
      1.26%
      US Tech 100
      17,438.00
      2.12%
      Dow Jones
      38,675.68
      1.18%
      Brent Oil
      82.765
      -1.03%
      Bitcoin
      62,582.43
      5.85%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Cazoo Group Ltd (CZOO)

      7. Cazoo Group Ltd (CZOO) Options

      CZOO Cazoo Group Ltd

      9.42
      -1.13 (-10.71%)
      After Hours
      Last Updated: 17:21:01
      Delayed by 15 minutes

      CZOO May 17 2024 2 Put

      View Full CZOO Chain
      0.00 0.00 (0.00%)
      Bid 0.00 Volume 0 Exp. Date May 17 2024
      Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      CZOO Option Chain - May 17 2024

      CZOO Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.000.000.000.00 %00
      2.000.050.050.050.00 %0130
      2.000.000.000.000.00 %00
      3.000.050.500.050.00 %02
      3.000.000.000.000.00 %00
      4.000.000.000.000.00 %00

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.000.000.000.00 %00
      2.001.652.151.100.00 %09
      2.000.000.000.000.00 %00
      3.002.503.302.650.00 %02
      3.000.000.000.000.00 %00
      4.000.000.000.000.00 %00

      CZOO Latest iHub Posts

      da_stock_analyst
      #czoo 🔥 could be crazy! See this! $czoo https://youtu.be/7CxT3ugrHAI
      Wed Apr 24, 2024 9:48 PM
      TimeFades
      Squeezing higher still
      Wed Apr 24, 2024 9:47 AM
      TimeFades
      Short
      Tue Apr 23, 2024 6:28 PM
      Invest-in-America
      CZOO: Nobody likes some money over here????
      Tue Apr 23, 2024 12:21 PM
      bikaver
      CZOO......took some today at 10 .55
      Wed Apr 10, 2024 6:28 PM
      GhosTraderX
      Low volume... Sold at 17.5 Be watching next week... GhosT
      Fri Apr 5, 2024 12:30 PM
      GhosTraderX
      Kaboom. Here we go... 😎
      Thu Apr 4, 2024 2:56 PM
      makinezmoney
      Wooooo weeeeeeeeeee !!!!! Now $15 !! Whattttaaaaa rideeeeee
      Thu Apr 4, 2024 1:12 PM
      More CZOO Messages

      Your Recent History

      USOTC
      MWWC
      Marketing Worldwide (PK)
      USOTC
      BLLB
      Bell Buckle (PK)
      USOTC
      TKMO
      Tekumo (PK)
      USOTC
      RSPI
      RespireRx Pharmaceuticals (PK)
      USOTC
      YCRM
      Yuenglings Ice Cream (PK)
      USOTC
      UBQU
      Ubiquitech Software (PK)
      NASDAQ
      JAGX
      Jaguar Health
      USOTC
      MGON
      Megola (PK)
      USOTC
      RDGL
      Vivos (QB)
      USOTC
      UATG
      Umbra Applied Technologies (PK)
      USOTC
      BMXI
      Brookmount Explorations (PK)
      USOTC
      GDVM
      Global Developments (PK)
      USOTC
      MONI
      Moon Equity (PK)
      USOTC
      CLNV
      Clean Vision (QB)
      USOTC
      ASRE
      Astra Energy (QB)
      USOTC
      HMBL
      HUMBL (PK)
      Delayed Upgrade Clock