News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.01 | Volume | 7 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 14,111 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 2/19/2025 15:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 8.65 | 9.55 | 8.60 | 0.00 % | 0 | 1 |
| 149.00 | 7.75 | 8.65 | 8.90 | 18.98 % | 3 | 51 |
| 150.00 | 6.75 | 7.50 | 7.40 | 10.45 % | 8 | 200 |
| 152.50 | 4.60 | 5.50 | 4.35 | -12.12 % | 37 | 80 |
| 155.00 | 2.39 | 2.98 | 2.64 | 35.38 % | 475 | 3,523 |
| 157.50 | 0.72 | 0.78 | 0.73 | 28.07 % | 928 | 3,801 |
| 160.00 | 0.10 | 0.13 | 0.13 | -7.14 % | 7,405 | 13,249 |
| 162.50 | 0.01 | 0.04 | 0.03 | -25.00 % | 525 | 1,282 |
| 165.00 | 0.01 | 0.02 | 0.01 | -66.67 % | 89 | 10,614 |
| 167.50 | 0.03 | 0.10 | 0.01 | -66.67 % | 2 | 217 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 0.01 | 0.05 | 0.03 | -25.00 % | 1 | 65 |
| 149.00 | 0.02 | 0.04 | 0.02 | -50.00 % | 12 | 904 |
| 150.00 | 0.02 | 0.03 | 0.03 | -62.50 % | 109 | 4,683 |
| 152.50 | 0.05 | 0.07 | 0.07 | -61.11 % | 98 | 1,892 |
| 155.00 | 0.18 | 0.24 | 0.22 | -65.63 % | 560 | 5,333 |
| 157.50 | 0.90 | 1.01 | 0.96 | -51.27 % | 119 | 1,539 |
| 160.00 | 2.46 | 3.35 | 2.21 | -35.19 % | 78 | 2,521 |
| 162.50 | 5.20 | 5.40 | 5.17 | -13.83 % | 72 | 2,100 |
| 165.00 | 7.05 | 8.30 | 7.55 | -10.23 % | 37 | 448 |
| 167.50 | 9.85 | 10.85 | 15.75 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
