Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
CareTrust REIT Inc (CTRE)
CareTrust REIT Inc (CTRE) Options

CTRE CareTrust REIT Inc

29.89

-0.32 (-1.06%)

Oct 10 2024 - Closed

Delayed by 15 minutes

CTRE Oct 18 2024 22.5 Call

View Full CTRE Chain

4.50 0.00 (0.00%)

Bid	6.30	Volume	0	Exp. Date	Oct 18 2024
Ask	10.00	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	4.50	Last Trade	- -

CTRE Option Chain - Oct 18 2024

CTRE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	13.60	17.50	0.00	0.00 %	0	0
17.50	11.20	15.00	6.21	0.00 %	0	0
20.00	8.60	12.50	6.87	0.00 %	0	0
22.50	6.30	10.00	4.50	0.00 %	0	1
25.00	3.60	7.50	6.60	0.00 %	0	11
30.00	0.30	1.15	0.40	-46.67 %	0	123
35.00	0.05	0.70	0.05	0.00 %	0	13

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.70	0.00	0.00 %	0	0
17.50	0.05	0.05	0.05	0.00 %	0	24
20.00	0.30	1.25	0.30	0.00 %	0	21
22.50	0.05	0.05	0.05	0.00 %	0	32
25.00	0.35	0.10	0.35	0.00 %	0	2
30.00	0.30	0.90	0.30	0.00 %	0	1
35.00	3.90	6.70	0.00	0.00 %	0	0

CTRE Latest iHub Posts

More CTRE Messages

GNCC Capital (CE)

Valiant Eagle (PK)

Decentral Life (PK)

TransCode Therapeutics

Accredited Solutions (PK)

Ubiquitech Software (PK)

Fannie Mae (QB)

Intergrated Cannabis Sol... (PK)

TPT Global Tech (PK)

Delayed Upgrade Clock