ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
CareTrust REIT Inc

CareTrust REIT Inc (CTRE)

29.89
-0.32
(-1.06%)
Closed October 11 4:00PM
29.89
0.00
(0.00%)
After Hours: 7:23PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.5016.1020.000.0018.050.000.00 %00-
15.0013.6017.500.0015.550.000.00 %00-
17.5011.2015.006.2113.100.000.00 %00-
20.008.6012.506.8710.550.000.00 %00-
22.506.3010.004.508.150.000.00 %01-
25.003.607.506.605.550.000.00 %011-
30.000.301.150.400.725-0.35-46.67 %212310/10/2024
35.000.050.700.050.3750.000.00 %013-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.500.000.050.000.000.000.00 %00-
15.000.000.700.000.000.000.00 %00-
17.500.050.050.050.050.000.00 %024-
20.000.301.250.300.7750.000.00 %021-
22.500.050.050.050.050.000.00 %032-
25.000.350.100.350.2250.000.00 %02-
30.000.300.900.300.600.000.00 %01-
35.003.906.700.005.300.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BLMZBloomZ Inc
$ 1.3301
(85.98%)
81.27M
MLGOMicroAlgo Inc
$ 0.371
(47.22%)
203.8M
XHGXChange TED Inc
$ 0.2454
(37.09%)
220.36M
RNAZTransCode Therapeutics Inc
$ 0.7294
(34.85%)
4.4M
CNEYCN Energy Group Inc
$ 0.7096
(34.70%)
27.04M
GRTSGritstone bio Inc
$ 0.062
(-68.75%)
151.88M
CLIKClick Holdings Ltd
$ 1.50
(-43.18%)
1.22M
MNTSMomentus Inc
$ 0.6376
(-39.85%)
29.59M
CETXCemtrex Inc
$ 0.46
(-35.21%)
16.12M
DUOFangDD Network Group Ltd
$ 1.215
(-30.97%)
24.74M
JTAIJet AI Inc
$ 0.08135
(-12.15%)
802.65M
NVDANVIDIA Corporation
$ 134.81
(1.63%)
234.48M
XHGXChange TED Inc
$ 0.2454
(37.09%)
215.81M
MLGOMicroAlgo Inc
$ 0.371
(47.22%)
202.63M
GRTSGritstone bio Inc
$ 0.062
(-68.75%)
151.88M

Discussion

View Full Feed
erik007tc erik007tc 2 minutes ago
Oh my lord… that would be disgusting. October sounds better :)
NWBO
HoldEm777 HoldEm777 2 minutes ago
Exactly. T2, T3 and T4 for that matter. But they sit back and let Vic feed them cheapies and will only push when given the green light.
PSRU
dinogreeves dinogreeves 2 minutes ago
I just looked, thankfully no Armistice is not in it, nor is Hudson Bay.
RNAZ
Controlledoilandgas Controlledoilandgas 3 minutes ago
From Josh: “This isn’t about me - this is about us and the community and business WE are building together. LFG!!!!”
AZRH
downandoutthanksd downandoutthanksd 3 minutes ago
curry chicken long time
PPJE
MRc2 MRc2 3 minutes ago
AGBA~ pre market ... abou to fo F...KING nuts.. eom
AGBA
surrealistrader surrealistrader 4 minutes ago
This is misleading. Mining is an extremely tough and capital destructive industry. Wasn't it 1 in 3000 make it into becoming a mine? It is very hard to determine what project is worth the capital to develop, which is why so much goes in to exploration, engineering, feasibility.... and years, perhaps
SDRC
MartinLutherKing MartinLutherKing 4 minutes ago
Moving closer to the gates of heaven brothers
RNAZ
dinogreeves dinogreeves 5 minutes ago
That's a lot of work that Josh has to endure to make all of this work and make everyone happy. I respect that.
AZRH
zj3001 zj3001 6 minutes ago
Unknown to me
RNAZ
SSKILLZ1 SSKILLZ1 6 minutes ago
Unfortunetely, it was called a cole bounce back. It was so obvious it was a coming especially against your lineup. So all it was gonna take was a few runs to win in my opinion (I'm actually surprised the game was as close as it was). End result is your middle of the order came up very small in this
pantherj pantherj 6 minutes ago
There are no paid bashers here. The thought is ludicrous. Posts are down because people are tired of reading the moronic B.S. posted every day by Walther's "Water Boys."
IFUS
Nezitic Nezitic 6 minutes ago
U comparing this with 2021 bullrun, I mean come on lol, we live in 2024, with sec regulations everyone went after crypto. Some of them hadn't even heard it before sec killed otc. I haven't been here for decades but I'm skeptical another bullrun like will happen in otc, at least this century...but u
PSRU
ricardo_10x ricardo_10x 7 minutes ago
A.I.M. ETF Dividends

What does AIM say about dividends received from its holdings? Do I simply add them to cash? I can't find my book at the moment.
janice shell janice shell 8 minutes ago
I agree that they're a bit greedy. But they didn't do anything wrong. They made money writing books and giving speeches. That is normal for people who retire from public life, except that former presidents and secretaries of state can demand the really big bux.

Still, it's nothing co
dinogreeves dinogreeves 8 minutes ago
Take it easy hun, not so fast. I like them hot, but, first lets make the mark to $1.00, I will personally send you my number via DM, then you call me if you live in Cali and once this hits $2.00 we go on date, once it hit $5.00 then you are mine for one night.
RNAZ
getmoreshares getmoreshares 9 minutes ago
6PM eastern 10/11/24 https://www.youtube.com/watch?v=U4GNc0rXpHY
NBRI
weedtrader420 weedtrader420 10 minutes ago
BITCOIN - SHINY HAPPY PEOPLE $100K TARGET
BTCUSD
Ms Labonte Ms Labonte 11 minutes ago
Anything you want $weet$$$ I’ll be $lapping $ome a$k$$$$
K LAPPING OME
arizona1 arizona1 11 minutes ago
I don’t know your situation and you don’t need to know mine and let’s leave it that way.

Then quit blabbering about "your situation" and begging for mercy here. You should only care enough for your pretend daughter who you think deserves to die for a defective sack of cells.
zerosnoop zerosnoop 12 minutes ago
Have a look at these awesome Test Results. Lets see what nonsense the grubs, paid bashers, shorters & keyboard warriors come out with. Nice pictures of the PROVEN AOT on the web site. Great work by the professionals at QS in getting this done.

https://www.qsenergy.com/index.php/oil-t
QSEP
dinogreeves dinogreeves 12 minutes ago
Yes, the X CEO was in cahoots with the toxic funders and they shorted the living chit of this stock. I am not sure, is Armistice still in this or no?
RNAZ
getmoreshares getmoreshares 12 minutes ago
https://www.youtube.com/watch?v=U4GNc0rXpHY
NBRI
dstock07734 dstock07734 13 minutes ago
Here is something for you.

https://www.bloomberg.com/news/articles/2019-11-01/baker-brothers-turn-biotech-prowess-into-a-3-8-billion-fortune?embedded-checkout=true
NWBO

Your Recent History

Delayed Upgrade Clock