ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,744.80
      0.87%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.46%
      Bitcoin
      96,674.78
      -0.80%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. CTO Realty Growth Inc (CTO)

      7. CTO Realty Growth Inc (CTO) Options

      CTO CTO Realty Growth Inc

      19.4695
      0.0495 (0.25%)
      After Hours
      Last Updated: 16:00:33
      Delayed by 15 minutes

      CTO Dec 20 2024 20 Put

      View Full CTO Chain
      0.65 0.00 (0.00%)
      Bid 0.65 Volume 0 Exp. Date Dec 20 2024
      Ask 3.40 Open Interest 27 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.65 Last Trade - -

      CTO Option Chain - Dec 20 2024

      CTO Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      7.5010.3014.100.000.00 %00
      10.007.9011.700.000.00 %00
      12.506.309.200.000.00 %00
      15.002.806.600.000.00 %00
      17.501.902.652.410.00 %00
      20.000.700.800.08-88.57 %445
      22.500.050.100.050.00 %02
      25.000.000.750.000.00 %00
      30.000.001.750.000.00 %00

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      7.500.001.750.000.00 %00
      10.000.000.000.000.00 %00
      12.500.001.750.000.00 %00
      15.000.001.750.000.00 %00
      17.500.102.250.100.00 %046
      20.000.653.400.650.00 %027
      22.502.704.902.7514.58 %14
      25.004.907.403.000.00 %02
      30.009.8012.900.000.00 %00

      CTO Latest iHub Posts

      slmlrd
      Another great ER!
      Thu Oct 17, 2019 6:51 PM
      slmlrd
      Another 35 points. We can do it...
      Wed Aug 21, 2019 4:37 PM
      whytestocks
      News: $CTO Consolidated-Tomoka Land Co. Announces Quarterly Dividend
      Thu Jul 18, 2019 4:30 PM
      whytestocks
      News: $CTO Consolidated-Tomoka Land Co. to Host Earnings Call
      Thu Jul 18, 2019 4:00 PM
      slmlrd
      Going to $100. 1:2 share split is on
      Tue Jul 31, 2018 2:17 PM
      slmlrd
      The value of the thousands of acres were
      Wed Mar 21, 2018 12:49 PM
      slmlrd
      In 1999 Warren Buffet knew the deal. James
      Mon Mar 19, 2018 7:36 PM
      slmlrd
      Market collapse yesterday and this is a value
      Wed Jan 31, 2018 7:41 AM
      More CTO Messages

      CTO Latest News

      CTO Realty Growth Expands Presence In Tampa Metro Area with Acquisition of Grocery Anchored Property GlobeNewswire Inc. - Dec 17 2024 06:50
      More CTO News

      Your Recent History

      USOTC
      IFUS
      Impact Fusion (PK)
      USOTC
      GRLT
      Grillit (PK)
      USOTC
      RDAR
      Raadr (PK)
      USOTC
      AFFU
      Affluence (PK)
      USOTC
      CBRF
      CyberFuels (PK)
      USOTC
      MGON
      Megola (PK)
      USOTC
      PHIL
      PHI (PK)
      USOTC
      MVNT
      Movement Industries (PK)
      NASDAQ
      NUKK
      Nukkleus
      NASDAQ
      NXPL
      NextPlat
      COIN
      SHIBUSD
      SHIBA INU
      AMEX
      KULR
      KULR Technology
      USOTC
      GTCH
      GBT Technologies (PK)
      USOTC
      CEOS
      CeCors (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      NASDAQ
      NB
      NioCorp Developments
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads