ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,127.79
      1.26%
      US Tech 100
      17,446.00
      2.17%
      Dow Jones
      38,675.68
      1.18%
      Brent Oil
      82.765
      0.00%
      Bitcoin
      63,496.68
      0.97%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Capri Holdings Limited (CPRI)

      7. Capri Holdings Limited (CPRI) Options

      CPRI Capri Holdings Limited

      35.68
      0.58 (1.65%)
      May 03 2024 - Closed
      Delayed by 15 minutes

      CPRI May 17 2024 32.5 Call

      View Full CPRI Chain
      3.20 1.20 (60.00%)
      Bid 1.15 Volume 1 Exp. Date May 17 2024
      Ask 5.50 Open Interest 1 Day's Range 3.20 - 3.20
      Open 3.20 Prev Close 2.00 Last Trade 5/03/2024 13:11

      CPRI Option Chain - May 17 2024

      CPRI Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      33.000.755.000.000.00 %00
      33.500.104.200.000.00 %00
      34.000.053.701.550.00 %02
      34.500.003.500.000.00 %00
      35.000.601.050.9284.00 %3730,757
      35.500.401.600.5510.00 %9225
      36.000.350.600.3575.00 %8073
      36.500.100.500.30100.00 %3187
      37.000.050.300.200.00 %2011
      37.500.100.250.10100.00 %102,108

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      33.000.002.150.000.00 %00
      33.500.002.150.000.00 %00
      34.000.002.450.000.00 %00
      34.500.702.300.700.00 %010
      35.000.200.250.25-28.57 %7321,836
      35.500.100.600.860.00 %07
      36.000.100.901.000.00 %01
      36.500.151.900.000.00 %00
      37.000.403.200.000.00 %00
      37.501.802.301.80-18.18 %240,478

      CPRI Latest iHub Posts

      girlfriend
      CPRI being bought out by Tapestry for $57
      Thu Aug 10, 2023 7:13 AM
      girlfriend
      We need a breakout of $70 but now
      Thu Feb 3, 2022 2:36 PM
      NYC_JimBob
      wow
      Wed May 27, 2020 11:39 AM
      doebop
      Loaded up here
      Wed Mar 4, 2020 10:20 AM
      TFMG
      $CPRI IS ALL THEY BAD NEWS BAKED IN,
      Sun Jun 2, 2019 11:41 AM
      manny371
      This is definite long term. This stock has
      Wed May 15, 2019 6:47 AM
      manny371
      Earnings Out!
      Wed Feb 6, 2019 6:56 AM
      manny371
      Earnings out tomorrow morning. I expect very good numbers.
      Tue Feb 5, 2019 4:46 PM
      More CPRI Messages

      Your Recent History

      USOTC
      BLLB
      Bell Buckle (PK)
      USOTC
      UATG
      Umbra Applied Technologies (PK)
      USOTC
      MWWC
      Marketing Worldwide (PK)
      USOTC
      HMBL
      HUMBL (PK)
      USOTC
      UBQU
      Ubiquitech Software (PK)
      USOTC
      YCRM
      Yuenglings Ice Cream (PK)
      NYSE
      AMC
      AMC Entertainment
      USOTC
      WDDD
      Worlds (PK)
      USOTC
      SPZI
      Spooz (PK)
      USOTC
      PHIL
      PHI (PK)
      USOTC
      ASKH
      Astika (PK)
      USOTC
      CNNA
      Cann American (CE)
      USOTC
      RDGL
      Vivos (QB)
      USOTC
      ALYI
      Alternet Systems (PK)
      USOTC
      ILST
      International Star (PK)
      USOTC
      TPTW
      TPT Global Tech (CE)
      Delayed Upgrade Clock