News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.74 | Volume | 2 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 2.66 | Open Interest | 0 | Day's Range | 2.10 - 2.10 |
| Open | 2.10 | Prev Close | 0.00 | Last Trade | 3/11/2025 12:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 1.74 | 2.66 | 2.10 | 0.00 % | 2 | 0 |
| 20.00 | 1.61 | 2.35 | 1.74 | -30.12 % | 6 | 3 |
| 20.50 | 1.49 | 1.59 | 1.51 | 0.00 % | 0 | 2 |
| 21.00 | 1.05 | 1.78 | 0.94 | -21.67 % | 3 | 7 |
| 21.50 | 0.68 | 1.70 | 0.54 | -45.45 % | 55 | 3 |
| 22.00 | 0.33 | 0.57 | 0.31 | -22.50 % | 52 | 209 |
| 22.50 | 0.18 | 0.22 | 0.15 | -46.43 % | 17 | 85 |
| 23.00 | 0.07 | 0.10 | 0.07 | -68.18 % | 4 | 37 |
| 23.50 | 0.02 | 0.04 | 0.03 | -66.67 % | 135 | 202 |
| 24.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 66 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 0.01 | 0.03 | 0.10 | 400.00 % | 10 | 45 |
| 20.00 | 0.01 | 0.04 | 0.06 | 100.00 % | 4 | 107 |
| 20.50 | 0.04 | 0.06 | 0.10 | 0.00 % | 0 | 1 |
| 21.00 | 0.10 | 0.13 | 0.21 | 200.00 % | 2 | 21 |
| 21.50 | 0.19 | 0.25 | 0.44 | 131.58 % | 14 | 216 |
| 22.00 | 0.27 | 0.45 | 0.61 | 177.27 % | 54 | 40 |
| 22.50 | 0.51 | 0.89 | 0.93 | 1.09 % | 40 | 67 |
| 23.00 | 0.91 | 1.13 | 1.19 | 1.71 % | 9 | 221 |
| 23.50 | 1.42 | 1.71 | 2.01 | 50.00 % | 6 | 71 |
| 24.00 | 1.98 | 2.18 | 1.90 | 0.00 % | 0 | 52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
