ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CPNG Coupang Inc

20.35
-0.19 (-0.93%)
Jun 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Coupang Inc CPNG NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.19 -0.93% 20.35 19:46:41
Open Price Low Price High Price Close Price Prev Close
20.49 20.15 20.75 20.39 20.54
more quote information »

CPNG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week22.0422.8720.1521.467,922,772-1.69-7.67%
1 Month22.9023.57520.1522.156,637,536-2.55-11.14%
3 Months17.7323.7717.5521.4511,535,9042.6214.78%
6 Months16.5023.7713.5118.9511,669,0743.8523.33%
1 Year16.9023.7713.5118.189,965,7003.4520.41%
3 Years39.0446.008.9819.659,018,830-18.69-47.87%
5 Years63.5065.008.9821.018,760,560-43.15-67.95%

CPNG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 20.39 -0.15 -0.73% 20.49 20.75 20.15 10,434,920
Jun 17 2024 20.54 -0.86 -4.02% 21.34 21.38 20.39 13,269,445
Jun 14 2024 21.40 -0.30 -1.38% 21.49 21.56 21.01 6,156,252
Jun 13 2024 21.70 -0.99 -4.36% 22.27 22.49 21.20 10,209,833
Jun 12 2024 22.69 0.57 2.58% 22.27 22.87 22.0301 6,684,595
Jun 11 2024 22.12 -0.06 -0.27% 22.04 22.22 21.90 3,625,963
Jun 10 2024 22.18 0.34 1.56% 21.76 22.20 21.63 3,945,380
Jun 07 2024 21.84 -0.05 -0.23% 21.72 22.055 21.60 4,627,990
Jun 06 2024 21.89 0.10 0.46% 21.90 22.17 21.72 5,526,528
Jun 05 2024 21.79 -0.23 -1.04% 22.24 22.24 21.68 5,831,633
Jun 04 2024 22.02 -0.51 -2.26% 22.455 22.53 21.615 8,578,057
Jun 03 2024 22.53 -0.21 -0.92% 22.76 22.99 22.41 3,700,688
May 31 2024 22.74 -0.49 -2.11% 23.05 23.3801 22.275 7,947,288
May 30 2024 23.23 0.39 1.71% 22.87 23.575 22.69 8,878,240
May 29 2024 22.84 0.03 0.13% 22.47 22.90 22.47 4,733,921
May 28 2024 22.81 0.46 2.06% 22.37 22.95 22.20 7,179,475
May 24 2024 22.35 -0.01 -0.04% 22.39 22.66 22.145 5,203,344
May 23 2024 22.36 -0.05 -0.22% 22.56 22.70 22.30 7,009,406
May 22 2024 22.41 -0.55 -2.40% 22.90 23.20 22.33 7,997,411
May 21 2024 22.96 0.00 0.00% 22.90 23.028 22.79 5,674,857
May 20 2024 22.96 -0.04 -0.17% 22.93 23.23 22.60 6,277,479
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock