Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Coupang Inc | CPNG | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
18.23 |
CPNG Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 18.63 | 19.78 | 17.935 | 18.97 | 28,440,909 | -0.40 | -2.15% |
1 Month | 15.51 | 19.78 | 15.4965 | 18.25 | 18,987,432 | 2.72 | 17.54% |
3 Months | 16.25 | 19.78 | 13.51 | 16.80 | 12,146,424 | 1.98 | 12.18% |
6 Months | 18.22 | 19.78 | 13.51 | 16.63 | 10,274,247 | 0.01 | 0.05% |
1 Year | 13.14 | 19.99 | 12.96 | 16.74 | 8,940,367 | 5.09 | 38.74% |
3 Years | 43.95 | 50.50 | 8.98 | 20.49 | 8,465,767 | -25.72 | -58.52% |
5 Years | 63.50 | 65.00 | 8.98 | 20.97 | 8,550,946 | -45.27 | -71.29% |
CPNG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 18.23 | 0.10 | 0.55% | 18.37 | 18.555 | 18.175 | 9,842,461 |
Mar 15 2024 | 18.13 | -0.38 | -2.05% | 18.32 | 18.40 | 17.935 | 27,050,859 |
Mar 14 2024 | 18.51 | -1.11 | -5.66% | 19.61 | 19.678 | 18.36 | 23,114,545 |
Mar 13 2024 | 19.62 | 0.24 | 1.24% | 19.11 | 19.76 | 18.93 | 29,773,338 |
Mar 12 2024 | 19.38 | 0.85 | 4.59% | 18.63 | 19.78 | 18.59 | 51,936,920 |
Mar 11 2024 | 18.53 | 0.19 | 1.04% | 18.21 | 18.58 | 18.04 | 11,598,403 |
Mar 08 2024 | 18.34 | -0.03 | -0.16% | 18.28 | 18.72 | 18.2425 | 8,502,366 |
Mar 07 2024 | 18.37 | -0.59 | -3.11% | 18.88 | 19.04 | 18.21 | 14,352,881 |
Mar 06 2024 | 18.96 | 0.17 | 0.90% | 18.84 | 19.27 | 18.77 | 15,915,843 |
Mar 05 2024 | 18.79 | -0.06 | -0.32% | 18.60 | 18.87 | 18.44 | 14,282,748 |
Mar 04 2024 | 18.85 | -0.10 | -0.53% | 18.37 | 19.1788 | 18.37 | 18,469,807 |
Mar 01 2024 | 18.95 | 0.43 | 2.32% | 18.50 | 19.055 | 18.315 | 19,650,614 |
Feb 29 2024 | 18.52 | 0.28 | 1.54% | 18.34 | 18.95 | 18.25 | 20,610,600 |
Feb 28 2024 | 18.24 | 1.35 | 7.99% | 18.02 | 18.30 | 17.32 | 33,858,238 |
Feb 27 2024 | 16.89 | 0.50 | 3.05% | 16.48 | 17.10 | 16.455 | 20,957,777 |
Feb 26 2024 | 16.39 | -0.01 | -0.06% | 16.32 | 16.40 | 15.805 | 11,755,573 |
Feb 23 2024 | 16.40 | 0.16 | 0.99% | 16.36 | 16.46 | 16.13 | 12,210,620 |
Feb 22 2024 | 16.24 | 0.36 | 2.27% | 15.95 | 16.24 | 15.8303 | 9,444,289 |
Feb 21 2024 | 15.88 | 0.21 | 1.34% | 15.67 | 16.03 | 15.61 | 11,330,563 |
Feb 20 2024 | 15.67 | -0.03 | -0.19% | 15.51 | 15.79 | 15.4965 | 14,590,018 |