ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CPNG Coupang Inc

18.23
0.00 (0.00%)
Mar 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Coupang Inc CPNG NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 18.23 20:00:00
Open Price Low Price High Price Close Price Prev Close
18.23
more quote information »

CPNG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week18.6319.7817.93518.9728,440,909-0.40-2.15%
1 Month15.5119.7815.496518.2518,987,4322.7217.54%
3 Months16.2519.7813.5116.8012,146,4241.9812.18%
6 Months18.2219.7813.5116.6310,274,2470.010.05%
1 Year13.1419.9912.9616.748,940,3675.0938.74%
3 Years43.9550.508.9820.498,465,767-25.72-58.52%
5 Years63.5065.008.9820.978,550,946-45.27-71.29%

CPNG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 18.23 0.10 0.55% 18.37 18.555 18.175 9,842,461
Mar 15 2024 18.13 -0.38 -2.05% 18.32 18.40 17.935 27,050,859
Mar 14 2024 18.51 -1.11 -5.66% 19.61 19.678 18.36 23,114,545
Mar 13 2024 19.62 0.24 1.24% 19.11 19.76 18.93 29,773,338
Mar 12 2024 19.38 0.85 4.59% 18.63 19.78 18.59 51,936,920
Mar 11 2024 18.53 0.19 1.04% 18.21 18.58 18.04 11,598,403
Mar 08 2024 18.34 -0.03 -0.16% 18.28 18.72 18.2425 8,502,366
Mar 07 2024 18.37 -0.59 -3.11% 18.88 19.04 18.21 14,352,881
Mar 06 2024 18.96 0.17 0.90% 18.84 19.27 18.77 15,915,843
Mar 05 2024 18.79 -0.06 -0.32% 18.60 18.87 18.44 14,282,748
Mar 04 2024 18.85 -0.10 -0.53% 18.37 19.1788 18.37 18,469,807
Mar 01 2024 18.95 0.43 2.32% 18.50 19.055 18.315 19,650,614
Feb 29 2024 18.52 0.28 1.54% 18.34 18.95 18.25 20,610,600
Feb 28 2024 18.24 1.35 7.99% 18.02 18.30 17.32 33,858,238
Feb 27 2024 16.89 0.50 3.05% 16.48 17.10 16.455 20,957,777
Feb 26 2024 16.39 -0.01 -0.06% 16.32 16.40 15.805 11,755,573
Feb 23 2024 16.40 0.16 0.99% 16.36 16.46 16.13 12,210,620
Feb 22 2024 16.24 0.36 2.27% 15.95 16.24 15.8303 9,444,289
Feb 21 2024 15.88 0.21 1.34% 15.67 16.03 15.61 11,330,563
Feb 20 2024 15.67 -0.03 -0.19% 15.51 15.79 15.4965 14,590,018
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock