Coupang Inc (CPNG)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 5.20 | 5.30 | 4.10 | 5.25 | 0.00 | 0.00 % | 0 | 75 | - |
18.00 | 3.45 | 4.80 | 0.00 | 4.125 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 3.70 | 4.30 | 4.05 | 4.00 | 0.00 | 0.00 % | 0 | 1 | - |
19.00 | 3.70 | 3.80 | 3.40 | 3.75 | 0.00 | 0.00 % | 0 | 6 | - |
19.50 | 1.95 | 3.30 | 0.00 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 2.70 | 2.78 | 2.78 | 2.74 | 0.00 | 0.00 % | 0 | 3 | - |
20.50 | 2.22 | 2.29 | 0.00 | 2.255 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 1.72 | 1.80 | 1.07 | 1.76 | 0.00 | 0.00 % | 0 | 2 | - |
21.50 | 1.26 | 1.32 | 1.15 | 1.29 | 0.00 | 0.00 % | 0 | 12 | - |
22.00 | 0.83 | 0.88 | 0.85 | 0.855 | 0.11 | 14.86 % | 6 | 166 | 14:00:34 |
22.50 | 0.47 | 0.50 | 0.44 | 0.485 | -0.07 | -13.73 % | 87 | 319 | 13:17:56 |
23.00 | 0.22 | 0.25 | 0.20 | 0.235 | 0.01 | 5.26 % | 67 | 545 | 12:38:26 |
23.50 | 0.09 | 0.11 | 0.08 | 0.10 | -0.03 | -27.27 % | 45 | 698 | 13:01:26 |
24.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.02 | -40.00 % | 40 | 28 | 11:50:45 |
24.50 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 15 | - |
25.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 38 | - |
25.50 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 11 | - |
26.00 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 4 | - |
26.50 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 25 | - |
27.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 1 | - |
19.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.03 | 0.69 | 0.03 | 0.36 | 0.00 | 0.00 % | 0 | 27 | - |
20.50 | 0.01 | 0.04 | 0.53 | 0.025 | 0.42 | 381.82 % | 1 | 307 | 09:30:13 |
21.00 | 0.01 | 0.05 | 0.12 | 0.03 | 0.00 | 0.00 % | 0 | 23 | - |
21.50 | 0.04 | 0.06 | 0.05 | 0.05 | -0.03 | -37.50 % | 27 | 125 | 14:05:41 |
22.00 | 0.09 | 0.13 | 0.12 | 0.11 | -0.04 | -25.00 % | 11 | 199 | 12:11:07 |
22.50 | 0.23 | 0.26 | 0.27 | 0.245 | -0.06 | -18.18 % | 23 | 52 | 12:39:36 |
23.00 | 0.48 | 0.51 | 0.58 | 0.495 | -0.07 | -10.77 % | 11 | 37 | 11:53:51 |
23.50 | 0.94 | 0.89 | 0.87 | 0.915 | -0.50 | -36.50 % | 6 | 8 | 14:07:29 |
24.00 | 1.28 | 1.34 | 1.42 | 1.31 | 0.00 | 0.00 % | 0 | 4 | - |
24.50 | 1.75 | 1.82 | 2.34 | 1.785 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 2.26 | 2.30 | 2.40 | 2.28 | 0.00 | 0.00 % | 0 | 3 | - |
25.50 | 2.76 | 2.82 | 2.35 | 2.79 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 2.47 | 3.35 | 3.40 | 2.91 | 0.00 | 0.00 % | 0 | 1 | - |
26.50 | 3.75 | 3.80 | 3.90 | 3.775 | 0.00 | 0.00 % | 0 | 2 | - |
27.00 | 4.25 | 4.35 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.