![Coupang Inc](/common/images/company/NY_CPNG.png)
Coupang Inc (CPNG)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 3.20 | 6.70 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 3.20 | 4.40 | 4.43 | 3.80 | 0.18 | 4.24 % | 4 | 4 | 7/26/2024 |
16.50 | 2.93 | 4.65 | 3.71 | 3.79 | 0.00 | 0.00 % | 1 | 0 | 7/26/2024 |
17.00 | 2.90 | 3.95 | 4.10 | 3.425 | 0.00 | 0.00 % | 0 | 3 | - |
17.50 | 1.62 | 2.77 | 2.97 | 2.195 | 0.00 | 0.00 % | 0 | 10 | - |
18.00 | 2.04 | 2.37 | 3.33 | 2.205 | 0.00 | 0.00 % | 0 | 1 | - |
18.50 | 1.29 | 1.79 | 1.70 | 1.54 | 0.00 | 0.00 % | 0 | 1 | - |
19.00 | 1.02 | 1.39 | 1.57 | 1.205 | 0.00 | 0.00 % | 0 | 89 | - |
19.50 | 0.17 | 1.00 | 0.74 | 0.585 | 0.00 | 0.00 % | 0 | 6 | - |
20.00 | 0.47 | 0.53 | 0.51 | 0.50 | 0.05 | 10.87 % | 27 | 16 | 7/26/2024 |
20.50 | 0.24 | 0.29 | 0.28 | 0.265 | 0.02 | 7.69 % | 65 | 18 | 7/26/2024 |
21.00 | 0.11 | 0.15 | 0.16 | 0.13 | 0.06 | 60.00 % | 50 | 128 | 7/26/2024 |
21.50 | 0.04 | 0.08 | 0.07 | 0.06 | 0.01 | 16.67 % | 3 | 199 | 7/26/2024 |
22.00 | 0.02 | 0.16 | 0.02 | 0.09 | -0.02 | -50.00 % | 1 | 97 | 7/26/2024 |
22.50 | 0.01 | 0.22 | 0.03 | 0.115 | -0.01 | -25.00 % | 1 | 55 | 7/26/2024 |
23.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.02 | -50.00 % | 1 | 941 | 7/26/2024 |
23.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 42 | - |
24.00 | 0.01 | 0.02 | 0.08 | 0.015 | 0.00 | 0.00 % | 0 | 64 | - |
24.50 | 0.01 | 0.50 | 0.01 | 0.255 | 0.00 | 0.00 % | 0 | 10 | - |
25.00 | 0.01 | 1.10 | 0.02 | 0.555 | 0.00 | 0.00 % | 0 | 258 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.01 | 0.75 | 0.00 | 0.38 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.01 | 0.75 | 0.00 | 0.38 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.01 | 0.75 | 0.05 | 0.38 | 0.00 | 0.00 % | 0 | 9 | - |
17.50 | 0.01 | 0.75 | 0.09 | 0.38 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.01 | 0.31 | 0.05 | 0.16 | 0.00 | 0.00 % | 0 | 86 | - |
18.50 | 0.01 | 0.04 | 0.04 | 0.025 | 0.00 | 0.00 % | 0 | 8 | - |
19.00 | 0.05 | 0.07 | 0.05 | 0.06 | 0.00 | 0.00 % | 0 | 12 | - |
19.50 | 0.13 | 0.16 | 0.13 | 0.145 | -0.17 | -56.67 % | 12 | 91 | 7/26/2024 |
20.00 | 0.29 | 0.32 | 0.28 | 0.305 | -0.15 | -34.88 % | 17 | 461 | 7/26/2024 |
20.50 | 0.55 | 0.60 | 0.55 | 0.575 | -0.11 | -16.67 % | 18 | 750 | 7/26/2024 |
21.00 | 0.91 | 1.89 | 0.91 | 1.40 | -0.11 | -10.78 % | 6 | 15 | 7/26/2024 |
21.50 | 0.31 | 1.96 | 1.67 | 1.135 | 0.00 | 0.00 % | 0 | 23 | - |
22.00 | 1.73 | 2.08 | 2.15 | 1.905 | 0.00 | 0.00 % | 0 | 15 | - |
22.50 | 0.34 | 4.45 | 2.01 | 2.395 | 0.00 | 0.00 % | 0 | 9 | - |
23.00 | 2.59 | 4.75 | 1.81 | 3.67 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 2.21 | 4.00 | 2.74 | 3.105 | 0.00 | 0.00 % | 0 | 1 | - |
24.00 | 2.70 | 5.75 | 0.00 | 4.225 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 4.25 | 6.40 | 0.00 | 5.325 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 3.60 | 6.90 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.