News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 701 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 4.90 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 2.75 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 2.90 | 3.20 | 2.71 | 0.00 % | 0 | 1 |
| 5.00 | 1.80 | 2.15 | 2.05 | 0.00 % | 0 | 3 |
| 6.00 | 1.05 | 1.95 | 1.00 | 0.00 % | 0 | 23 |
| 7.00 | 0.35 | 0.40 | 0.35 | 0.00 % | 85 | 497 |
| 8.00 | 0.05 | 0.15 | 0.09 | 0.00 % | 0 | 464 |
| 9.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 701 |
| 10.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 632 |
| 11.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 331 |
| 6.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 61 | 812 |
| 7.00 | 0.35 | 0.40 | 0.35 | -12.50 % | 63 | 593 |
| 8.00 | 0.40 | 1.15 | 1.14 | 0.00 % | 0 | 133 |
| 9.00 | 1.15 | 2.25 | 2.40 | 0.00 % | 0 | 0 |
| 10.00 | 2.75 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 3.90 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
