Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Coursera Inc | COUR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 0.84% | 9.61 | 16:57:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.74 | 9.60 | 10.02 | 9.61 | 9.53 |
COUR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.81 | 12.20 | 9.46 | 10.50 | 4,563,336 | -2.20 | -18.63% |
| 1 Month | 13.58 | 14.01 | 9.46 | 11.62 | 2,613,053 | -3.97 | -29.23% |
| 3 Months | 17.66 | 18.215 | 9.46 | 13.51 | 1,848,222 | -8.05 | -45.58% |
| 6 Months | 18.40 | 21.26 | 9.46 | 16.28 | 1,687,449 | -8.79 | -47.77% |
| 1 Year | 11.31 | 21.26 | 9.46 | 15.89 | 1,478,230 | -1.70 | -15.03% |
| 3 Years | 45.21 | 47.03 | 9.46 | 21.07 | 1,239,080 | -35.60 | -78.74% |
| 5 Years | 39.00 | 62.5334 | 9.46 | 21.91 | 1,241,843 | -29.39 | -75.36% |
COUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 9.61 | 0.08 | 0.84% | 9.74 | 10.02 | 9.60 | 2,764,610 |
| May 02 2024 | 9.53 | -0.24 | -2.46% | 9.82 | 9.82 | 9.46 | 3,484,509 |
| May 01 2024 | 9.77 | -0.45 | -4.40% | 10.29 | 10.32 | 9.68 | 4,697,372 |
| Apr 30 2024 | 10.22 | -1.67 | -14.05% | 9.98 | 10.81 | 9.85 | 8,185,201 |
| Apr 29 2024 | 11.89 | -0.08 | -0.67% | 12.16 | 12.20 | 11.65 | 4,347,609 |
| Apr 26 2024 | 11.97 | 0.22 | 1.87% | 11.81 | 12.04 | 11.71 | 2,101,987 |
| Apr 25 2024 | 11.75 | -0.17 | -1.43% | 11.78 | 11.885 | 11.63 | 1,679,385 |
| Apr 24 2024 | 11.92 | -0.20 | -1.65% | 12.13 | 12.22 | 11.8709 | 2,040,639 |
| Apr 23 2024 | 12.12 | -0.11 | -0.90% | 12.22 | 12.37 | 12.08 | 1,548,327 |
| Apr 22 2024 | 12.23 | 0.28 | 2.34% | 12.02 | 12.36 | 11.97 | 2,065,244 |
| Apr 19 2024 | 11.95 | 0.05 | 0.42% | 11.80 | 12.33 | 11.75 | 2,522,391 |
| Apr 18 2024 | 11.90 | 0.07 | 0.59% | 11.87 | 12.15 | 11.76 | 2,257,313 |
| Apr 17 2024 | 11.83 | -0.15 | -1.25% | 12.10 | 12.21 | 11.82 | 2,097,701 |
| Apr 16 2024 | 11.98 | -0.42 | -3.39% | 12.30 | 12.40 | 11.96 | 2,537,843 |
| Apr 15 2024 | 12.40 | -0.70 | -5.34% | 13.03 | 13.11 | 12.33 | 2,241,793 |
| Apr 12 2024 | 13.10 | -0.01 | -0.08% | 13.00 | 13.245 | 12.91 | 2,672,180 |
| Apr 11 2024 | 13.11 | -0.09 | -0.68% | 13.26 | 13.29 | 13.00 | 2,042,472 |
| Apr 10 2024 | 13.20 | -0.35 | -2.58% | 13.23 | 13.39 | 13.12 | 1,900,769 |
| Apr 09 2024 | 13.55 | -0.01 | -0.07% | 13.61 | 13.735 | 13.475 | 871,227 |
| Apr 08 2024 | 13.56 | -0.28 | -2.02% | 13.86 | 13.905 | 13.555 | 1,161,326 |
| Apr 05 2024 | 13.84 | 0.19 | 1.39% | 13.58 | 14.01 | 13.55 | 1,805,765 |
