News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.70 | 7.20 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 4.80 | 5.10 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 3.80 | 4.10 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 2.90 | 3.20 | 2.71 | 3.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 5.00 | 1.95 | 2.10 | 2.05 | 2.025 | 0.00 | 0.00 % | 0 | 3 | - |
| 6.00 | 1.05 | 1.15 | 1.00 | 1.10 | 0.00 | 0.00 % | 0 | 23 | - |
| 7.00 | 0.35 | 0.40 | 0.35 | 0.375 | 0.00 | 0.00 % | 85 | 497 | 12:29:14 |
| 8.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.01 | 11.11 % | 6 | 464 | 09:30:16 |
| 9.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 701 | - |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 632 | - |
| 11.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 5 | - |
| 12.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 0.09 | 0.75 | 0.09 | 0.42 | 0.00 | 0.00 % | 0 | 32 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 331 | - |
| 6.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 61 | 812 | 10:28:53 |
| 7.00 | 0.35 | 0.40 | 0.35 | 0.375 | -0.05 | -12.50 % | 63 | 593 | 14:03:43 |
| 8.00 | 1.05 | 1.15 | 1.14 | 1.10 | 0.00 | 0.00 % | 0 | 133 | - |
| 9.00 | 2.00 | 2.25 | 2.40 | 2.125 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 2.95 | 3.10 | 0.00 | 3.025 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 3.90 | 4.20 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 4.90 | 5.20 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 5.90 | 6.10 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 6.80 | 7.10 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
