News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 27 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 4.50 | 4.70 | 4.80 | 0.00 % | 0 | 2 |
| 5.00 | 3.50 | 3.70 | 4.46 | 0.00 % | 0 | 24 |
| 6.00 | 2.45 | 2.75 | 2.25 | 0.00 % | 0 | 40 |
| 7.00 | 1.55 | 1.75 | 1.63 | 3.16 % | 13 | 1,887 |
| 8.00 | 0.70 | 0.80 | 0.80 | 6.67 % | 10 | 472 |
| 9.00 | 0.25 | 0.30 | 0.29 | 38.10 % | 27 | 1,172 |
| 10.00 | 0.05 | 0.10 | 0.09 | 80.00 % | 4 | 988 |
| 11.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 517 |
| 12.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 154 |
| 13.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 27 |
| 6.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 1,167 |
| 7.00 | 0.05 | 0.10 | 0.05 | -16.67 % | 56 | 238 |
| 8.00 | 0.15 | 0.25 | 0.20 | -13.04 % | 19 | 195 |
| 9.00 | 0.65 | 0.75 | 0.78 | 0.00 % | 0 | 10,166 |
| 10.00 | 1.45 | 1.65 | 1.60 | 0.00 % | 0 | 202 |
| 11.00 | 2.25 | 2.55 | 1.95 | 0.00 % | 0 | 1 |
| 12.00 | 3.30 | 4.40 | 2.43 | 0.00 % | 0 | 12 |
| 13.00 | 4.30 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
