News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 32.10 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 37.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 23.20 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 18.20 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 13.20 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 8.20 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 3.20 | 8.00 | 11.01 | 0.00 % | 0 | 1 |
| 70.00 | 0.05 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.80 | 4.80 | 0.80 | 0.00 % | 0 | 159 |
| 80.00 | 0.05 | 2.40 | 0.85 | 0.00 % | 0 | 3 |
| 85.00 | 0.20 | 4.80 | 0.20 | 0.00 % | 0 | 1 |
| 90.00 | 0.03 | 4.80 | 0.03 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 15 |
| 55.00 | 1.82 | 4.80 | 1.82 | 0.00 % | 0 | 2 |
| 60.00 | 1.30 | 3.90 | 1.30 | 0.00 % | 0 | 8 |
| 65.00 | 1.92 | 0.10 | 1.92 | 0.00 % | 0 | 104 |
| 70.00 | 0.05 | 4.80 | 0.70 | 0.00 % | 0 | 108 |
| 75.00 | 2.10 | 6.60 | 2.50 | 0.00 % | 0 | 25 |
| 80.00 | 7.20 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 12.20 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 17.20 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
