News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.00 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 5.50 | Open Interest | 159 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 24.60 | 29.40 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 19.70 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 14.60 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 9.50 | 14.00 | 11.01 | 0.00 % | 0 | 1 |
| 70.00 | 5.30 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.00 | 5.50 | 2.15 | 0.00 % | 0 | 159 |
| 80.00 | 0.60 | 1.75 | 0.85 | 0.00 % | 0 | 3 |
| 85.00 | 0.20 | 4.80 | 0.20 | 0.00 % | 0 | 1 |
| 90.00 | 2.10 | 4.80 | 2.10 | 0.00 % | 0 | 1 |
| 95.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.02 | 0.15 | 0.02 | 0.00 % | 0 | 15 |
| 55.00 | 1.82 | 4.80 | 1.82 | 0.00 % | 0 | 2 |
| 60.00 | 1.30 | 3.90 | 1.30 | 0.00 % | 0 | 8 |
| 65.00 | 1.92 | 1.00 | 1.92 | 0.00 % | 0 | 104 |
| 70.00 | 0.15 | 4.80 | 1.55 | 0.00 % | 0 | 108 |
| 75.00 | 0.60 | 4.70 | 1.90 | 0.00 % | 0 | 25 |
| 80.00 | 1.90 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 6.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 11.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 16.00 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
