Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CONMED Corporation | CNMD | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.07 | 2.86% | 74.54 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 73.85 | 72.66 | 74.83 | 74.54 | 72.47 |
CNMD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.05 | 75.25 | 68.52 | 71.41 | 412,134 | 3.49 | 4.91% |
| 1 Month | 77.57 | 77.93 | 61.05 | 68.58 | 683,731 | -3.03 | -3.91% |
| 3 Months | 81.18 | 86.96 | 61.05 | 74.42 | 528,597 | -6.64 | -8.18% |
| 6 Months | 105.68 | 117.27 | 61.05 | 86.24 | 512,413 | -31.14 | -29.47% |
| 1 Year | 120.40 | 138.47 | 61.05 | 97.96 | 441,694 | -45.86 | -38.09% |
| 3 Years | 140.98 | 159.11 | 61.05 | 105.79 | 366,728 | -66.44 | -47.13% |
| 5 Years | 100.14 | 159.11 | 37.66 | 101.18 | 357,912 | -25.60 | -25.56% |
CNMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 74.54 | 2.07 | 2.86% | 73.85 | 74.83 | 72.66 | 572,402 |
| May 14 2024 | 72.47 | -0.33 | -0.45% | 73.51 | 75.25 | 71.35 | 493,808 |
| May 13 2024 | 72.80 | 1.64 | 2.30% | 71.83 | 73.745 | 71.41 | 507,432 |
| May 10 2024 | 71.16 | 0.82 | 1.17% | 70.46 | 71.50 | 70.01 | 319,789 |
| May 09 2024 | 70.34 | 0.94 | 1.35% | 70.18 | 70.49 | 68.52 | 366,332 |
| May 08 2024 | 69.40 | -2.25 | -3.14% | 71.05 | 71.22 | 69.065 | 373,307 |
| May 07 2024 | 71.65 | 0.90 | 1.27% | 71.04 | 72.21 | 70.86 | 231,269 |
| May 06 2024 | 70.75 | -1.01 | -1.41% | 71.75 | 72.17 | 70.71 | 381,936 |
| May 03 2024 | 71.76 | 1.64 | 2.34% | 70.65 | 71.855 | 70.01 | 514,886 |
| May 02 2024 | 70.12 | 1.78 | 2.60% | 68.75 | 70.43 | 67.33 | 673,677 |
| May 01 2024 | 68.34 | 0.36 | 0.53% | 67.77 | 69.18 | 66.19 | 573,262 |
| Apr 30 2024 | 67.98 | 0.76 | 1.13% | 66.57 | 68.81 | 66.57 | 693,325 |
| Apr 29 2024 | 67.22 | 1.44 | 2.19% | 66.10 | 67.25 | 65.48 | 669,500 |
| Apr 26 2024 | 65.78 | 3.88 | 6.27% | 62.28 | 66.25 | 62.00 | 1,135,843 |
| Apr 25 2024 | 61.90 | -8.11 | -11.58% | 63.37 | 65.9364 | 61.05 | 2,615,282 |
| Apr 24 2024 | 70.01 | -1.30 | -1.82% | 71.77 | 71.77 | 69.78 | 1,187,578 |
| Apr 23 2024 | 71.31 | -1.30 | -1.79% | 72.61 | 73.26 | 71.16 | 532,870 |
| Apr 22 2024 | 72.61 | -0.03 | -0.04% | 73.04 | 73.08 | 71.55 | 341,874 |
| Apr 19 2024 | 72.64 | 1.56 | 2.19% | 71.15 | 73.035 | 71.15 | 506,179 |
| Apr 18 2024 | 71.08 | -1.68 | -2.31% | 72.79 | 72.79 | 70.57 | 622,688 |
| Apr 17 2024 | 72.76 | -4.70 | -6.07% | 77.57 | 77.93 | 72.66 | 933,780 |
| Apr 16 2024 | 77.46 | 2.23 | 2.96% | 74.70 | 77.50 | 74.66 | 635,535 |
