News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 32.50 | 37.40 | 0.00 | 34.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 27.60 | 32.40 | 0.00 | 30.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 22.60 | 27.50 | 0.00 | 25.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 17.70 | 22.50 | 0.00 | 20.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 12.70 | 17.50 | 0.00 | 15.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 8.00 | 12.50 | 11.01 | 10.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 70.00 | 3.70 | 8.00 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.20 | 4.60 | 2.70 | 2.40 | 0.00 | 0.00 % | 0 | 159 | - |
| 80.00 | 0.05 | 3.00 | 0.58 | 1.525 | 0.00 | 0.00 % | 0 | 2 | - |
| 85.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.15 | 4.80 | 0.12 | 2.475 | 0.00 | 0.00 % | 10 | 0 | 5/21/2024 |
| 55.00 | 1.82 | 4.80 | 1.82 | 3.31 | 0.00 | 0.00 % | 0 | 2 | - |
| 60.00 | 1.30 | 0.60 | 1.30 | 0.95 | 0.00 | 0.00 % | 0 | 8 | - |
| 65.00 | 1.92 | 1.00 | 1.92 | 1.46 | 0.00 | 0.00 % | 0 | 104 | - |
| 70.00 | 0.10 | 3.50 | 1.55 | 1.80 | 0.00 | 0.00 % | 0 | 108 | - |
| 75.00 | 2.05 | 4.80 | 2.65 | 3.425 | 0.50 | 23.26 % | 7 | 18 | 5/21/2024 |
| 80.00 | 3.30 | 7.70 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 7.70 | 12.50 | 0.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 12.70 | 17.50 | 0.00 | 15.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 17.60 | 22.40 | 0.00 | 20.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 22.70 | 27.50 | 0.00 | 25.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 27.70 | 32.50 | 0.00 | 30.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 32.70 | 37.50 | 0.00 | 35.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
