Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Compass Minerals International Inc (CMP)
Compass Minerals International Inc (CMP) Options

CMP Compass Minerals International Inc

12.485

-0.975 (-7.24%)

Last Updated: 13:55:46

Delayed by 15 minutes

CMP May 17 2024 27.5 Put

View Full CMP Chain

0.00 0.00 (0.00%)

Bid	14.70	Volume	0	Exp. Date	May 17 2024
Ask	15.10	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CMP Option Chain - May 17 2024

CMP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.90	10.90	0.00	0.00 %	0	0
5.00	7.30	8.30	0.00	0.00 %	0	0
7.50	4.80	5.50	0.00	0.00 %	0	0
10.00	2.30	3.60	0.00	0.00 %	0	0
12.50	0.35	0.50	0.40	-62.96 %	1	31
15.00	0.05	0.05	0.05	-50.00 %	1,332	1,797
17.50	0.04	0.75	0.04	0.00 %	0	598
20.00	0.03	10.00	0.03	0.00 %	0	128
22.50	0.20	0.75	0.20	0.00 %	0	12

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.05	0.00	0.00 %	0	0
7.50	0.02	0.75	0.02	0.00 %	0	6
10.00	0.05	0.75	0.05	0.00 %	0	23
12.50	0.30	0.45	0.45	200.00 %	114	1,522
15.00	2.25	2.70	1.95	0.00 %	0	50
17.50	4.80	5.10	4.90	0.00 %	0	34
20.00	7.20	7.60	7.20	0.00 %	0	0
22.50	9.70	10.20	0.00	0.00 %	0	0

CMP Latest iHub Posts

TradingCharts

Compass Minerals Signs Binding Multiyear Supply Agreement to

Thu Aug 3, 2023 9:45 AM

TradingCharts

I was correct saying months ago that the

Sat Jun 17, 2023 1:43 PM

bb221

Short selling on CSE.

Sat Jun 17, 2023 1:25 PM

TradingCharts

You should not trust anyone on the internet.

Sat Jun 17, 2023 12:54 PM

bb221

Your word doesn’t mean anything to me anymore,

Sat Jun 17, 2023 12:33 PM

TradingCharts

I have an insider telling me what is

Sat Jun 17, 2023 12:09 PM

bb221

You must have selective reading because the reuters

Sat Jun 17, 2023 12:01 PM

TradingCharts

The reason I wanted a deal with Compass

Sat Jun 17, 2023 11:58 AM

More CMP Messages

Brookmount Explorations (PK)

Ronn Motor (PK)

Globestar Therapeutics (PK)

Ecare Solutions (PK)

Kraig Biocraft Laborator... (QB)

Innovation Pharmaceuticals (CE)

MicroCloud Hologram

Auto Parts 4Less (PK)

Indoor Harvest (PK)

Kona Gold Beverage (PK)

Clean Vision (QB)

Elite Pharmaceuticals (QB)

Mike The Pike Productions (CE)

Bioelectronics (PK)

Delayed Upgrade Clock