News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.00 | Volume | 112 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.10 | Open Interest | 5,410 | Day's Range | 1.00 - 1.24 |
| Open | 1.00 | Prev Close | 0.70 | Last Trade | 1/13/2025 12:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 10.50 | 12.90 | 13.65 | 0.00 % | 0 | 0 |
| 52.50 | 7.30 | 11.00 | 12.50 | 0.00 % | 0 | 2 |
| 55.00 | 6.00 | 7.50 | 8.30 | 0.00 % | 0 | 2 |
| 57.50 | 2.30 | 4.40 | 6.60 | 0.00 % | 0 | 0 |
| 60.00 | 1.80 | 1.95 | 3.43 | 0.00 % | 0 | 33 |
| 62.50 | 0.20 | 0.30 | 0.24 | -63.08 % | 3 | 4,855 |
| 65.00 | 0.05 | 0.20 | 0.05 | -66.67 % | 117 | 574 |
| 67.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 161 | 286 |
| 70.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 230 |
| 72.50 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 204 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 387 |
| 52.50 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 143 |
| 55.00 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 451 |
| 57.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 3 | 203 |
| 60.00 | 0.10 | 0.20 | 0.14 | 40.00 % | 11 | 382 |
| 62.50 | 1.00 | 1.10 | 1.09 | 55.71 % | 112 | 5,410 |
| 65.00 | 2.70 | 3.90 | 2.80 | 0.00 % | 0 | 252 |
| 67.50 | 4.00 | 7.40 | 5.95 | 15.53 % | 1 | 10 |
| 70.00 | 6.50 | 10.40 | 6.95 | 0.00 % | 0 | 0 |
| 72.50 | 9.00 | 12.90 | 9.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
