News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.75 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.50 | Open Interest | 5,026 | Day's Range | 2.00 - 2.00 |
| Open | 2.00 | Prev Close | 1.60 | Last Trade | 12/24/2024 11:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 10.50 | 12.90 | 9.80 | 0.00 % | 0 | 3,007 |
| 55.00 | 8.50 | 10.00 | 11.39 | 0.00 % | 0 | 1,486 |
| 57.50 | 9.27 | 9.27 | 9.27 | 0.00 % | 0 | 75 |
| 60.00 | 4.10 | 4.50 | 3.99 | 0.00 % | 0 | 338 |
| 62.50 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 5,026 |
| 65.00 | 0.45 | 0.60 | 0.57 | 0.00 % | 1 | 514 |
| 67.50 | 0.05 | 0.15 | 0.15 | 50.00 % | 7 | 181 |
| 70.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 124 |
| 72.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 39 |
| 75.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 143 |
| 55.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 451 |
| 57.50 | 0.37 | 0.37 | 0.37 | 0.00 % | 0 | 162 |
| 60.00 | 0.10 | 0.20 | 0.31 | 0.00 % | 0 | 384 |
| 62.50 | 0.45 | 0.55 | 0.60 | 0.00 % | 0 | 5,306 |
| 65.00 | 1.55 | 2.65 | 2.05 | 0.00 % | 0 | 252 |
| 67.50 | 4.20 | 4.20 | 4.20 | 0.00 % | 0 | 69 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 8.10 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
