News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.25 | Volume | 3 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.60 | Open Interest | 12 | Day's Range | 1.30 - 1.30 |
| Open | 1.30 | Prev Close | 2.20 | Last Trade | 5/08/2024 11:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 9.60 | 14.00 | 8.50 | 0.00 % | 0 | 33 |
| 67.50 | 7.00 | 11.40 | 6.85 | 0.00 % | 0 | 14 |
| 70.00 | 6.00 | 7.60 | 7.50 | 20.97 % | 3 | 62 |
| 72.50 | 4.20 | 5.10 | 4.60 | 17.95 % | 13 | 230 |
| 75.00 | 2.20 | 3.30 | 2.10 | 16.67 % | 13 | 833 |
| 77.50 | 0.80 | 2.00 | 0.85 | 60.38 % | 17 | 341 |
| 80.00 | 0.10 | 0.90 | 0.23 | -34.29 % | 1 | 891 |
| 82.50 | 0.05 | 0.30 | 0.23 | 0.00 % | 0 | 868 |
| 85.00 | 0.10 | 0.25 | 0.08 | -20.00 % | 5 | 953 |
| 90.00 | 0.30 | 0.35 | 0.18 | -40.00 % | 5 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 2 | 60 |
| 67.50 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 240 |
| 70.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 128 |
| 72.50 | 0.05 | 0.15 | 0.10 | -64.29 % | 1 | 176 |
| 75.00 | 0.35 | 0.55 | 0.40 | -48.72 % | 7 | 159 |
| 77.50 | 1.25 | 1.60 | 1.30 | -40.91 % | 3 | 12 |
| 80.00 | 1.05 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 3.90 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 6.20 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 11.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
