News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.10 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 175 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.10 | Last Trade | 5/09/2024 11:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 12.70 | 14.30 | 8.50 | 0.00 % | 0 | 33 |
| 67.50 | 9.10 | 12.80 | 6.85 | 0.00 % | 0 | 14 |
| 70.00 | 7.90 | 8.90 | 8.40 | 12.00 % | 2 | 60 |
| 72.50 | 5.40 | 6.40 | 4.60 | 0.00 % | 0 | 217 |
| 75.00 | 3.20 | 3.80 | 3.49 | 66.19 % | 110 | 825 |
| 77.50 | 1.35 | 1.55 | 1.45 | 70.59 % | 26 | 326 |
| 80.00 | 0.30 | 0.50 | 0.35 | 52.17 % | 5 | 890 |
| 82.50 | 0.23 | 0.30 | 0.23 | 0.00 % | 0 | 868 |
| 85.00 | 0.08 | 10.00 | 0.08 | 0.00 % | 0 | 950 |
| 90.00 | 0.18 | 0.75 | 0.18 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 60 |
| 67.50 | 0.10 | 10.00 | 0.10 | 0.00 % | 0 | 240 |
| 70.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 128 |
| 72.50 | 0.10 | 0.40 | 0.10 | 0.00 % | 1 | 175 |
| 75.00 | 0.10 | 0.20 | 0.15 | -62.50 % | 5 | 152 |
| 77.50 | 0.60 | 0.90 | 0.80 | -38.46 % | 19 | 13 |
| 80.00 | 1.55 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 2.85 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 4.70 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 9.90 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
