News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 8.50 | 8.50 | 8.50 | 0.00 % | 0 | 33 |
| 67.50 | 6.85 | 6.85 | 6.85 | 0.00 % | 0 | 14 |
| 70.00 | 7.50 | 7.50 | 7.50 | 0.00 % | 0 | 60 |
| 72.50 | 4.60 | 4.60 | 4.60 | 0.00 % | 0 | 217 |
| 75.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 825 |
| 77.50 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 326 |
| 80.00 | 0.23 | 0.23 | 0.23 | 0.00 % | 0 | 890 |
| 82.50 | 0.23 | 0.23 | 0.23 | 0.00 % | 0 | 868 |
| 85.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 950 |
| 90.00 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 60 |
| 67.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 240 |
| 70.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 128 |
| 72.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 175 |
| 75.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 152 |
| 77.50 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 13 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
