News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.10 | Volume | 55 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.25 | Open Interest | 11 | Day's Range | 0.90 - 1.30 |
| Open | 1.00 | Prev Close | 1.28 | Last Trade | 3/11/2025 14:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 10.80 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 8.40 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 7.30 | 9.50 | 12.40 | 0.00 % | 0 | 1 |
| 35.00 | 4.60 | 6.30 | 13.40 | 0.00 % | 0 | 0 |
| 37.50 | 2.80 | 2.95 | 2.85 | -64.81 % | 3 | 48 |
| 40.00 | 1.10 | 1.25 | 1.30 | 1.56 % | 55 | 11 |
| 42.50 | 0.25 | 0.35 | 0.35 | 16.67 % | 56 | 110 |
| 45.00 | 0.10 | 0.05 | 0.03 | -70.00 % | 2 | 3,965 |
| 47.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 3,228 |
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 4,855 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.05 | 0.70 | 0.05 | 0.00 % | 0 | 2 |
| 35.00 | 0.05 | 0.15 | 0.10 | -16.67 % | 150 | 101 |
| 37.50 | 0.35 | 0.50 | 0.57 | -12.31 % | 11 | 1,344 |
| 40.00 | 1.15 | 1.30 | 1.30 | -23.53 % | 52 | 94 |
| 42.50 | 2.60 | 2.90 | 3.30 | 60.98 % | 3 | 1,542 |
| 45.00 | 4.80 | 5.60 | 5.12 | 2.40 % | 12 | 321 |
| 47.50 | 7.40 | 7.70 | 4.30 | 0.00 % | 0 | 110 |
| 50.00 | 9.50 | 11.50 | 5.30 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
