News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 1 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 296 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.10 | Last Trade | 7/12/2024 10:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 2.75 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 3.20 | 3.70 | 3.00 | 0.00 % | 0 | 4 |
| 68.00 | 2.75 | 2.95 | 3.20 | 52.38 % | 10 | 15 |
| 69.00 | 1.85 | 2.10 | 2.05 | 5.13 % | 1 | 207 |
| 70.00 | 1.25 | 1.35 | 1.25 | -10.07 % | 1 | 161 |
| 71.00 | 0.70 | 0.80 | 0.75 | -9.64 % | 54 | 67 |
| 72.00 | 0.35 | 0.45 | 0.40 | -20.00 % | 19 | 102 |
| 72.50 | 0.25 | 0.35 | 0.36 | -33.33 % | 7 | 179 |
| 73.00 | 0.15 | 0.25 | 0.28 | -20.00 % | 9 | 45 |
| 74.00 | 0.05 | 0.20 | 0.15 | -28.57 % | 4 | 70 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.05 | 0.15 | 0.25 | 0.00 % | 0 | 27 |
| 67.50 | 0.05 | 0.15 | 0.15 | -6.25 % | 15 | 2,041 |
| 68.00 | 0.10 | 0.20 | 0.62 | 0.00 % | 0 | 62 |
| 69.00 | 0.30 | 0.35 | 0.34 | -59.04 % | 45 | 45 |
| 70.00 | 0.55 | 0.65 | 0.58 | -27.50 % | 70 | 715 |
| 71.00 | 1.00 | 1.10 | 1.05 | -12.50 % | 6 | 96 |
| 72.00 | 1.55 | 1.85 | 1.70 | -24.44 % | 11 | 31 |
| 72.50 | 2.00 | 2.25 | 2.27 | 0.00 % | 0 | 324 |
| 73.00 | 2.45 | 2.65 | 3.80 | 0.00 % | 0 | 6 |
| 74.00 | 3.30 | 3.60 | 3.56 | 0.00 % | 0 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
