Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CF Industries Holdings Inc | CF | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.78 | -2.81% | 26.96 | 26.59 | 27.97 | 27.93 | 27.74 | 13:35:41 |
CF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.22 | 30.35 | 26.59 | 28.95 | 2,054,200 | -2.26 | -7.73% |
| 1 Month | 29.25 | 31.10 | 26.59 | 28.88 | 2,298,600 | -2.29 | -7.83% |
| 3 Months | 28.03 | 34.05 | 23.05 | 28.29 | 2,619,934 | -1.07 | -3.82% |
| 6 Months | 45.99 | 46.33 | 19.73 | 31.48 | 3,011,523 | -19.03 | -41.38% |
| 1 Year | 45.19 | 55.15 | 19.73 | 38.25 | 2,542,074 | -18.23 | -40.34% |
| 3 Years | 27.85 | 56.51 | 19.73 | 40.02 | 2,785,027 | -0.89 | -3.2% |
| 5 Years | 60.84 | 70.32 | 19.73 | 36.06 | 3,333,580 | -33.88 | -55.69% |
CF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 08 2020 | 27.74 | -1.48 | -5.07% | 29.18 | 29.35 | 27.645 | 2,460,095 |
| Jul 07 2020 | 29.22 | -0.54 | -1.81% | 29.34 | 29.7976 | 28.98 | 1,758,066 |
| Jul 06 2020 | 29.76 | 0.38 | 1.29% | 30.07 | 30.35 | 29.29 | 2,041,847 |
| Jul 02 2020 | 29.38 | 0.84 | 2.94% | 29.22 | 29.89 | 28.56 | 1,956,790 |
| Jul 01 2020 | 28.54 | 0.29 | 1.03% | 28.23 | 29.21 | 28.15 | 2,575,224 |
| Jun 30 2020 | 28.25 | 0.70 | 2.54% | 27.25 | 28.325 | 26.96 | 2,871,365 |
| Jun 29 2020 | 27.55 | 0.10 | 0.36% | 27.73 | 27.95 | 27.33 | 2,022,976 |
| Jun 26 2020 | 27.45 | -0.17 | -0.62% | 27.30 | 27.79 | 27.19 | 3,510,995 |
| Jun 25 2020 | 27.62 | -0.22 | -0.79% | 27.58 | 27.91 | 26.965 | 3,506,668 |
| Jun 24 2020 | 27.84 | -1.96 | -6.58% | 29.19 | 29.29 | 27.79 | 2,011,501 |
| Jun 23 2020 | 29.80 | -0.35 | -1.16% | 30.55 | 30.595 | 29.51 | 2,538,387 |
| Jun 22 2020 | 30.15 | 0.26 | 0.87% | 29.54 | 30.285 | 29.15 | 1,782,677 |
| Jun 19 2020 | 29.89 | -0.10 | -0.33% | 30.73 | 30.79 | 29.63 | 2,916,489 |
| Jun 18 2020 | 29.99 | -0.24 | -0.79% | 29.87 | 30.52 | 29.63 | 1,827,910 |
| Jun 17 2020 | 30.23 | -0.58 | -1.88% | 31.07 | 31.07 | 30.03 | 1,527,270 |
| Jun 16 2020 | 30.81 | 1.06 | 3.56% | 31.10 | 31.10 | 29.81 | 2,284,215 |
| Jun 15 2020 | 29.75 | 0.35 | 1.19% | 28.34 | 29.75 | 28.05 | 1,625,714 |
| Jun 12 2020 | 29.40 | 1.26 | 4.48% | 29.47 | 29.73 | 28.43 | 1,649,932 |
| Jun 11 2020 | 28.14 | -2.74 | -8.87% | 29.25 | 30.00 | 27.6901 | 2,805,283 |
| Jun 10 2020 | 30.88 | -1.05 | -3.29% | 31.87 | 31.93 | 30.85 | 2,390,711 |
| Jun 09 2020 | 31.93 | -1.17 | -3.53% | 32.16 | 32.96 | 31.51 | 2,122,999 |
