CF Industries Historical Data - CF

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
CF Industries Holdings Inc CF NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.26 -0.57% 45.14 45.90 44.78 45.40 45.40 20:00:00
more quote information »

CF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week44.8945.9043.6744.942,375,8900.250.56%
1 Month46.6646.9043.6745.251,751,668-1.52-3.26%
3 Months50.2151.0643.3247.101,988,036-5.07-10.1%
6 Months44.0555.1538.1547.752,125,7541.092.47%
1 Year42.1855.1538.1544.882,364,1572.967.02%
3 Years29.0756.5125.0438.673,069,74516.0755.28%
5 Years49.0170.3220.7737.083,096,655-3.87-7.9%

CF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 13 2019 45.14 -0.26 -0.57% 45.40 45.90 44.78 2,441,679
Dec 12 2019 45.40 0.84 1.89% 44.44 45.78 44.20 2,968,709
Dec 11 2019 44.56 0.54 1.23% 43.94 45.095 43.835 2,835,836
Dec 10 2019 44.02 -1.38 -3.04% 44.35 44.55 43.67 2,176,291
Dec 09 2019 45.40 0.06 0.13% 45.55 45.79 45.085 1,646,599
Dec 06 2019 45.34 0.89 2.0% 44.89 45.55 44.69 2,252,016
Dec 05 2019 44.45 -0.32 -0.71% 44.97 45.09 44.26 1,361,787
Dec 04 2019 44.77 -0.18 -0.4% 45.20 45.85 44.76 1,408,343
Dec 03 2019 44.95 -0.74 -1.62% 45.03 45.295 44.34 1,476,157
Dec 02 2019 45.69 -0.52 -1.13% 46.09 46.23 45.52 1,681,618
Nov 29 2019 46.21 0.56 1.23% 45.58 46.31 45.58 779,026
Nov 27 2019 45.65 -0.07 -0.15% 45.71 46.16 45.3057 1,636,728
Nov 26 2019 45.72 -0.57 -1.23% 46.35 46.37 45.52 1,677,727
Nov 25 2019 46.29 1.34 2.98% 45.52 46.31 45.45 1,806,646
Nov 22 2019 44.95 -0.45 -0.99% 45.55 45.8162 44.73 1,573,904
Nov 21 2019 45.40 0.30 0.67% 45.12 45.69 44.77 1,856,325
Nov 20 2019 45.10 -0.66 -1.44% 45.55 45.89 45.055 1,681,335
Nov 19 2019 45.76 0.63 1.4% 45.45 46.01 45.2312 1,795,180
Nov 18 2019 45.13 -0.80 -1.74% 45.63 45.83 44.82 1,421,560
Nov 15 2019 45.93 -0.43 -0.93% 46.66 46.90 45.87 1,245,905
See More Historical Prices »


Your Recent History
NYSE
CF
CF Industr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.