Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CF Industries Holdings Inc | CF | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.26 | -0.57% | 45.14 | 45.90 | 44.78 | 45.40 | 45.40 | 20:00:00 |
CF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.89 | 45.90 | 43.67 | 44.94 | 2,375,890 | 0.25 | 0.56% |
| 1 Month | 46.66 | 46.90 | 43.67 | 45.25 | 1,751,668 | -1.52 | -3.26% |
| 3 Months | 50.21 | 51.06 | 43.32 | 47.10 | 1,988,036 | -5.07 | -10.1% |
| 6 Months | 44.05 | 55.15 | 38.15 | 47.75 | 2,125,754 | 1.09 | 2.47% |
| 1 Year | 42.18 | 55.15 | 38.15 | 44.88 | 2,364,157 | 2.96 | 7.02% |
| 3 Years | 29.07 | 56.51 | 25.04 | 38.67 | 3,069,745 | 16.07 | 55.28% |
| 5 Years | 49.01 | 70.32 | 20.77 | 37.08 | 3,096,655 | -3.87 | -7.9% |
CF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13 2019 | 45.14 | -0.26 | -0.57% | 45.40 | 45.90 | 44.78 | 2,441,679 |
| Dec 12 2019 | 45.40 | 0.84 | 1.89% | 44.44 | 45.78 | 44.20 | 2,968,709 |
| Dec 11 2019 | 44.56 | 0.54 | 1.23% | 43.94 | 45.095 | 43.835 | 2,835,836 |
| Dec 10 2019 | 44.02 | -1.38 | -3.04% | 44.35 | 44.55 | 43.67 | 2,176,291 |
| Dec 09 2019 | 45.40 | 0.06 | 0.13% | 45.55 | 45.79 | 45.085 | 1,646,599 |
| Dec 06 2019 | 45.34 | 0.89 | 2.0% | 44.89 | 45.55 | 44.69 | 2,252,016 |
| Dec 05 2019 | 44.45 | -0.32 | -0.71% | 44.97 | 45.09 | 44.26 | 1,361,787 |
| Dec 04 2019 | 44.77 | -0.18 | -0.4% | 45.20 | 45.85 | 44.76 | 1,408,343 |
| Dec 03 2019 | 44.95 | -0.74 | -1.62% | 45.03 | 45.295 | 44.34 | 1,476,157 |
| Dec 02 2019 | 45.69 | -0.52 | -1.13% | 46.09 | 46.23 | 45.52 | 1,681,618 |
| Nov 29 2019 | 46.21 | 0.56 | 1.23% | 45.58 | 46.31 | 45.58 | 779,026 |
| Nov 27 2019 | 45.65 | -0.07 | -0.15% | 45.71 | 46.16 | 45.3057 | 1,636,728 |
| Nov 26 2019 | 45.72 | -0.57 | -1.23% | 46.35 | 46.37 | 45.52 | 1,677,727 |
| Nov 25 2019 | 46.29 | 1.34 | 2.98% | 45.52 | 46.31 | 45.45 | 1,806,646 |
| Nov 22 2019 | 44.95 | -0.45 | -0.99% | 45.55 | 45.8162 | 44.73 | 1,573,904 |
| Nov 21 2019 | 45.40 | 0.30 | 0.67% | 45.12 | 45.69 | 44.77 | 1,856,325 |
| Nov 20 2019 | 45.10 | -0.66 | -1.44% | 45.55 | 45.89 | 45.055 | 1,681,335 |
| Nov 19 2019 | 45.76 | 0.63 | 1.4% | 45.45 | 46.01 | 45.2312 | 1,795,180 |
| Nov 18 2019 | 45.13 | -0.80 | -1.74% | 45.63 | 45.83 | 44.82 | 1,421,560 |
| Nov 15 2019 | 45.93 | -0.43 | -0.93% | 46.66 | 46.90 | 45.87 | 1,245,905 |
