CF

CF Industries Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
CF Industries Holdings Inc CF NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.78 -2.81% 26.96 26.59 27.97 27.93 27.74 13:35:41
more quote information »

CF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week29.2230.3526.5928.952,054,200-2.26-7.73%
1 Month29.2531.1026.5928.882,298,600-2.29-7.83%
3 Months28.0334.0523.0528.292,619,934-1.07-3.82%
6 Months45.9946.3319.7331.483,011,523-19.03-41.38%
1 Year45.1955.1519.7338.252,542,074-18.23-40.34%
3 Years27.8556.5119.7340.022,785,027-0.89-3.2%
5 Years60.8470.3219.7336.063,333,580-33.88-55.69%

CF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 08 2020 27.74 -1.48 -5.07% 29.18 29.35 27.645 2,460,095
Jul 07 2020 29.22 -0.54 -1.81% 29.34 29.7976 28.98 1,758,066
Jul 06 2020 29.76 0.38 1.29% 30.07 30.35 29.29 2,041,847
Jul 02 2020 29.38 0.84 2.94% 29.22 29.89 28.56 1,956,790
Jul 01 2020 28.54 0.29 1.03% 28.23 29.21 28.15 2,575,224
Jun 30 2020 28.25 0.70 2.54% 27.25 28.325 26.96 2,871,365
Jun 29 2020 27.55 0.10 0.36% 27.73 27.95 27.33 2,022,976
Jun 26 2020 27.45 -0.17 -0.62% 27.30 27.79 27.19 3,510,995
Jun 25 2020 27.62 -0.22 -0.79% 27.58 27.91 26.965 3,506,668
Jun 24 2020 27.84 -1.96 -6.58% 29.19 29.29 27.79 2,011,501
Jun 23 2020 29.80 -0.35 -1.16% 30.55 30.595 29.51 2,538,387
Jun 22 2020 30.15 0.26 0.87% 29.54 30.285 29.15 1,782,677
Jun 19 2020 29.89 -0.10 -0.33% 30.73 30.79 29.63 2,916,489
Jun 18 2020 29.99 -0.24 -0.79% 29.87 30.52 29.63 1,827,910
Jun 17 2020 30.23 -0.58 -1.88% 31.07 31.07 30.03 1,527,270
Jun 16 2020 30.81 1.06 3.56% 31.10 31.10 29.81 2,284,215
Jun 15 2020 29.75 0.35 1.19% 28.34 29.75 28.05 1,625,714
Jun 12 2020 29.40 1.26 4.48% 29.47 29.73 28.43 1,649,932
Jun 11 2020 28.14 -2.74 -8.87% 29.25 30.00 27.6901 2,805,283
Jun 10 2020 30.88 -1.05 -3.29% 31.87 31.93 30.85 2,390,711
Jun 09 2020 31.93 -1.17 -3.53% 32.16 32.96 31.51 2,122,999
See More Historical Prices »


Your Recent History
NYSE
CF
CF Industr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.