CF Industries Historical Data - CF

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
CF Industries Holdings Inc CF NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-1.12 -4.12% 26.08 25.58 26.69 25.91 27.20 09:58:26
more quote information »

CF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week25.6328.9625.1027.183,591,6480.451.76%
1 Month38.7338.9419.7327.633,963,014-12.65-32.66%
3 Months45.3746.3319.7334.783,284,781-19.29-42.52%
6 Months49.4351.0619.7339.652,598,356-23.35-47.24%
1 Year41.4555.1519.7342.612,446,312-15.37-37.08%
3 Years29.4256.5119.7339.512,891,286-3.34-11.35%
5 Years56.9370.3219.7336.813,235,066-30.85-54.19%

CF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 31 2020 27.20 0.58 2.18% 26.56 28.00 26.56 3,958,979
Mar 30 2020 26.62 1.07 4.19% 25.51 26.93 25.10 3,042,610
Mar 27 2020 25.55 -2.70 -9.56% 27.14 27.56 25.41 2,497,807
Mar 26 2020 28.25 0.85 3.1% 27.33 28.96 26.85 3,507,621
Mar 25 2020 27.40 1.78 6.95% 25.63 28.89 25.26 4,271,436
Mar 24 2020 25.62 3.58 16.24% 23.14 25.78 22.53 3,700,642
Mar 23 2020 22.04 -0.21 -0.94% 22.04 22.91 21.43 2,873,386
Mar 20 2020 22.25 -0.76 -3.3% 23.53 24.30 21.96 4,254,906
Mar 19 2020 23.01 1.87 8.85% 21.04 23.90 20.42 3,130,603
Mar 18 2020 21.14 -3.01 -12.46% 22.29 23.50 19.73 4,908,076
Mar 17 2020 24.15 -0.07 -0.29% 24.88 25.43 22.89 4,112,222
Mar 16 2020 24.22 -3.46 -12.5% 24.00 26.48 23.81 4,072,984
Mar 13 2020 27.68 3.26 13.35% 25.51 27.70 23.23 4,126,507
Mar 12 2020 24.42 -3.92 -13.83% 26.85 26.89 24.40 3,905,726
Mar 11 2020 28.34 -2.39 -7.78% 29.83 30.24 27.90 4,941,019
Mar 10 2020 30.73 -0.44 -1.41% 33.08 33.08 29.32 6,353,448
Mar 09 2020 31.17 -5.67 -15.39% 34.41 36.84 31.13 4,894,978
Mar 06 2020 36.84 -1.36 -3.56% 37.44 37.99 36.09 3,800,792
Mar 05 2020 38.20 0.00 0.0% 38.20 38.20 38.20 0
Mar 04 2020 38.20 0.06 0.16% 38.73 38.94 38.05 3,357,912
Mar 03 2020 38.14 -0.08 -0.21% 38.16 39.50 37.231 4,247,025
Mar 02 2020 38.22 1.36 3.69% 37.75 38.27 36.50 4,818,492
See More Historical Prices »


Your Recent History
NYSE
CF
CF Industr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.