ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
CF Industries Holdings Inc

CF Industries Holdings Inc (CF)

100.31
-2.17
(-2.12%)
100.10
-0.21
(-0.21%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
17.548.1460674157392.56104.4590.7458410188698.95513717CS
412.6614.478499542587.44104.4586.79274483394.2935372CS
1225.133.466666666775104.4567.34263547183.57086635CS
2614.0816.36828644586.02104.4567.34259239883.38105856CS
5225.9534.996628455874.15104.4567.34215261182.40896166CS
15611.0612.421383647889.04119.598360.08238710483.33123743CS
26070.23235.11884834329.87119.598325.3255525972.95818463CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
1750286400100.31-2.17-2.12101.31102.5599.5755222041
1750200000102.481.741.73102102.88100.8253057263
1750113600100.740.810.81101104.45100.15173416
174985440099.936.16.5096.26100.4896.266229026
174976800093.83-1.41-1.4893.2494.592.462558271
174968160095.243.113.3892.5695.5590.74583491453
174959520092.13-0.72-0.789393.6491.472215548
174950880092.850.710.7792.7994.4892.592330747
174924960092.14-0.14-0.1591.9692.7491.41839720
174916320092.280.650.7192.0992.5991.311470928
174907680091.63-0.69-0.7592.6693.4891.362142705
174899040092.32-0.65-0.7092.6392.6691.062574489
174890400092.972.262.4991.3393.2690.132996820
174864480090.710.60.6789.9790.7889.233354865
174855840090.11-1.42-1.5591.3291.3289.111852628
174847200091.53-0.01-0.0191.5991.8490.571653465
174838560091.542.652.9888.8591.6788.852545443
174804000088.89-0.02-0.0288.6189.2988.3061255544
174795360088.91-0.44-0.4988.889.7888.2052029667
174786720089.351.431.6387.4489.7886.793379835
174778080087.920.330.3887.8888.28587.162346533
174769440087.59-0.19-0.2287.4387.9685.582242640
174743520087.781.551.8086.587.9385.7651767584
174734880086.230.260.3085.3586.484.182305307
174726240085.97-1.76-2.0187.9788.0785.062214128
174717600087.733.343.9685.2988.4284.323589090
174708960084.391.982.4083.5285.0182.613091208
174683040082.411.091.3481.9182.6178.852523319
174674400081.320.630.7884.2185.0579.024826993
174665760080.69-1.29-1.5781.5182.4380.053827504
174657120081.981.061.3181.282.580.6352866114
174648480080.920.320.4080.1981.5579.921761925
174622560080.60.981.2380.480.7579.072182180
174613920079.621.251.5978.5480.7777.693026317
174605280078.37-1.42-1.7877.5178.6675.922417837
174596640079.790.150.1979.3380.49791587234
174588000079.641.171.4978.6580.6878.471750816
174562080078.471.171.5177.2378.5976.7951883539
174553440077.31.411.8677.0277.5476.16691620191
174544800075.890.350.4676.1377.0174.791407311
174536160075.540.410.5574.8375.6673.561721989
174527520075.130.230.3174.4875.9774.071426536
174492960074.90.81.0874.3475.3974.342279120
174484320074.10.981.3473.4275.373.323257988
174475680073.120.710.9872.0973.7572.092244131
174467040072.410.410.5772.5172.8771.462595070
1744411200722.032.9069.0273.2169.023063291
174432480069.97-0.53-0.7570.2471.1668.93846155
174423840070.52.032.9667.8673.1867.495013899
174415200068.47-3.57-4.9673.8973.921267.344909145
174406560072.04-1.03-1.4172.3375.6170.51013004619
174380640073.07-6.79-8.5078.4678.4672.084006642
174372000079.860.030.0476.9681.2476.833534412
174363360079.830.240.307979.8378.751885290
174354720079.591.441.8478.4579.6477.231742431
174346080078.150.760.9876.6878.6876.21849622
174320160077.39-0.59-0.7677.8978.0576.871256386
174311520077.981.341.7576.4578.08761462958
174302880076.641.612.157576.8874.93822479976
174294240075.03-1.8-2.3476.6877.173.72988762
174285600076.830.050.0776.8877.26575.591894459
174259680076.78-0.14-0.1876.6877.1376.012343081
174251040076.92-0.45-0.5877.0277.8275.87262208824
174242400077.370.971.2776.8278.276.362331052

Your Recent History

Delayed Upgrade Clock